3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (09:42-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:16	1099.85	90	O	1098.05	1100.5	Buy		129,877	701	LSE
09:42:16	1099.85	30	O	1098.05	1100.5	Buy		129,787	700	LSE
09:41:40	1108.35	10	AT	1108.35	1108.8	Sell		129,757	699	LSE
09:41:29	1109.55	5	AT	1107.9	1109.55	Buy		129,747	698	LSE
09:40:52	1114.15	12	O	1114.3	1115.75	Sell		129,742	697	LSE
09:40:05	1129.15	30	O	1127.6	1129.15	Buy		129,730	696	LSE
09:38:25	1122.05	40	O	1115.85	1117.55	Buy		129,700	695	LSE
09:34:17	1113.9	10	O	1114.15	1116.1	Sell		129,660	694	LSE
09:33:57	1116.3	600	AT	1111.55	1116.3	Buy		129,650	693	LSE
09:33:54	1116.5	1000	AT	1114.5	1116.5	Buy		129,050	692	LSE
09:33:28	1120.0	25	O	1118.3	1120.0	Buy		128,050	691	LSE
09:33:18	1123.95	1	O	1118.05	1123.3	Buy		128,025	690	LSE
09:33:16	1124.15	1	O	1122.35	1124.15	Buy		128,024	689	LSE
09:32:51	1125.6	3	O	1124.1	1125.6	Buy		128,023	688	LSE
09:32:44	1128.4	5	O	1128.4	1129.85	Sell		128,020	687	LSE
09:32:34	1133.7	100	O	1133.7	1135.65	Sell		128,015	686	LSE
09:32:34	1135.35	1	O	1133.7	1135.35	Buy		127,915	685	LSE
09:32:27	1137.9	1000	AT	1136.35	1137.9	Buy		127,914	684	LSE
09:32:25	1137.8	20	O	1136.1	1137.8	Buy		126,914	683	LSE
09:31:51	1138.35	1	O	1136.45	1138.1	Buy		126,894	682	LSE
09:31:25	1138.35	1	O	1136.4	1138.35	Buy		126,893	681	LSE
09:30:15	1141.45	3	O	1138.75	1140.3	Buy		126,892	680	LSE
09:30:05	1137.8	45	O	1138.25	1140.1	Sell		126,889	679	LSE
09:29:52	1142.15	4	O	1140.65	1142.15	Buy		126,844	678	LSE
09:29:44	1138.65	60	O	1136.95	1138.55	Buy		126,840	677	LSE
09:29:43	1133.75	14	O	1133.95	1138.7	Sell		126,780	676	LSE
09:28:24	1136.2	4	O	1129.7	1135.95	Buy		126,766	675	LSE
09:27:50	1124.85	3	O	1124.85	1126.35	Sell		126,762	674	LSE
09:27:17	1121.0	20	O	1118.75	1121.0	Buy		126,759	673	LSE
09:27:01	1115.65	44	O	1113.5	1115.4	Buy		126,739	672	LSE
09:26:45	1126.15	12	O	1115.55	1124.5	Buy		126,695	671	LSE
09:26:36	1114.7	44	O	1114.7	1121.8	Sell		126,683	670	LSE
09:26:32	1120.0	30	AT	1120.0	1123.45	Sell		126,639	669	LSE
09:26:01	1126.6	225	O	1126.6	1128.3	Sell		126,609	668	LSE
09:25:49	1128.4	20	O	1126.5	1128.4	Buy		126,384	667	LSE
09:25:25	1128.6	25	O	1124.95	1128.6	Buy		126,364	666	LSE
09:25:18	1130.35	12	O	1129.2	1134.75	Sell		126,339	665	LSE
09:25:16	1124.2	500	O	1124.55	1129.8	Sell		126,327	664	LSE
09:25:11	1137.45	50	O	1127.4	1137.4	Buy		125,827	663	LSE
09:24:53	1126.95	5	O	1121.65	1126.95	Buy		125,777	662	LSE
09:24:17	1127.25	248	O	1128.1	1129.65	Sell		125,772	661	LSE
09:24:13	1130.25	10	AT	1130.25	1137.75	Sell		125,524	660	LSE
09:24:10	1129.9	85	O	1125.3	1133.65	Buy		125,514	659	LSE
09:24:01	1132.35	20	AT	1132.35	1132.65	Sell		125,429	658	LSE
09:23:36	1137.3	121	O	1129.15	1139.75	Buy		125,409	657	LSE
09:23:34	1139.8	10	O	1137.85	1140.3	Buy		125,288	656	LSE
09:23:30	1142.0	100	O	1140.3	1142.0	Buy		125,278	655	LSE
09:23:22	1142.5	787	AT	1142.5	1145.75	Sell		125,178	654	LSE
09:23:06	1148.2	25	O	1146.35	1149.5	Buy		124,391	653	LSE
09:23:04	1153.65	12	AT	1146.25	1153.65	Buy		124,366	652	LSE
09:23:00	1146.55	38	O	1146.55	1153.65	Sell		124,354	651	LSE

Cellframe Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions