3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:59-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:16	1166.4	24	AT	1166.4	1166.85	Sell		45,625	351	LSE
05:56:07	1172.25	42	O	1168.1	1172.35	Buy		45,601	350	LSE
05:53:28	1172.0	50	O	1168.2	1171.7	Buy		45,559	349	LSE
05:52:13	1169.5	5	O	1166.4	1169.5	Buy		45,509	348	LSE
05:50:56	1169.55	15	O	1166.75	1169.55	Buy		45,504	347	LSE
05:50:25	1172.2	100	AT	1168.8	1172.2	Buy		45,489	346	LSE
05:46:55	1169.9	85	O	1167.45	1169.9	Buy		45,389	345	LSE
05:41:59	1166.4	3	O	1163.45	1166.4	Buy		45,304	344	LSE
05:41:09	1167.15	50	O	1164.35	1166.95	Buy		45,301	343	LSE
05:38:24	1169.0	1	O	1166.05	1169.0	Buy		45,251	342	LSE
05:35:01	1171.6	3	O	1167.85	1171.8	Buy		45,250	341	LSE
05:34:49	1168.25	3	O	1168.25	1171.3	Sell		45,247	340	LSE
05:32:04	1160.7	137	O	1156.9	1162.55	Buy		45,244	339	LSE
05:29:11	1163.55	2	O	1160.4	1163.55	Buy		45,107	338	LSE
05:28:50	1163.3	3	O	1159.0	1163.3	Buy		45,105	337	LSE
05:26:49	1159.0	30	O	1155.9	1158.45	Buy		45,102	336	LSE
05:25:48	1153.7	5	O	1153.7	1157.15	Sell		45,072	335	LSE
05:25:32	1153.4	5	O	1153.45	1157.15	Sell		45,067	334	LSE
05:22:47	1156.6	10	O	1156.6	1159.8	Sell		45,062	333	LSE
05:21:57	1154.1	10	O	1154.1	1157.15	Sell		45,052	332	LSE
05:21:44	1156.7	70	O	1152.3	1156.65	Buy		45,042	331	LSE
05:19:09	1164.5	1	O	1160.75	1164.5	Buy		44,972	330	LSE
05:17:46	1163.0	3	O	1158.85	1162.85	Buy		44,971	329	LSE
05:17:07	1166.45	50	O	1163.05	1166.45	Buy		44,968	328	LSE
05:15:01	1166.55	20	O	1162.85	1166.5	Buy		44,918	327	LSE
05:12:08	1154.75	61	O	1154.75	1157.45	Sell		44,898	326	LSE
05:11:26	1154.15	43	O	1151.5	1154.15	Buy		44,837	325	LSE
05:08:20	1149.55	20	O	1149.55	1151.85	Sell		44,794	324	LSE
05:06:49	1158.0	71	O	1155.5	1157.8	Buy		44,774	323	LSE
05:05:13	1159.65	10	O	1159.65	1162.2	Sell		44,703	322	LSE
05:03:25	1158.1	90	AT	1157.7	1158.1	Buy		44,693	321	LSE
05:03:25	1158.1	155	AT	1157.7	1158.1	Buy		44,603	320	LSE
05:03:25	1158.1	155	AT	1157.7	1158.1	Buy		44,448	319	LSE
05:02:07	1155.4	302	AT	1153.35	1155.4	Buy		44,293	318	LSE
05:01:15	1155.95	1	O	1153.1	1155.85	Buy		43,991	317	LSE
05:01:01	1152.65	2	O	1152.6	1155.15	Sell		43,990	316	LSE
05:00:52	1154.3	5	O	1151.9	1155.15	Buy		43,988	315	LSE
04:58:42	1140.45	188	O	1140.6	1143.15	Sell		43,983	314	LSE
04:57:53	1143.45	139	O	1143.45	1145.6	Sell		43,795	313	LSE
04:57:37	1149.95	1000	O	1145.95	1148.25	Buy		43,656	312	LSE
04:57:06	1149.6	1	O	1146.1	1149.6	Buy		42,656	311	LSE
04:56:58	1149.8	20	O	1147.65	1149.8	Buy		42,655	310	LSE
04:56:58	1149.8	25	O	1147.65	1149.8	Buy		42,635	309	LSE
04:56:58	1150.0	50	AT	1150.0	1151.05	Sell		42,610	308	LSE
04:56:52	1151.35	1	O	1150.0	1151.3	Buy		42,560	307	LSE
04:55:37	1156.05	1	O	1153.75	1156.05	Buy		42,559	306	LSE
04:54:18	1157.9	1	O	1154.45	1158.15	Buy		42,558	305	LSE
04:54:05	1158.85	1	O	1154.25	1158.85	Buy		42,557	304	LSE
04:51:37	1162.9	1	O	1157.0	1162.3	Buy		42,556	303	LSE
04:51:22	1165.0	100	O	1162.05	1165.0	Buy		42,555	302	LSE
04:51:16	1164.95	12	O	1162.05	1165.0	Buy		42,455	301	LSE

ITUBS403 Ex:38,72

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions