ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
2,187.60
-330.05
(-13.11%)
Closed July 19 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:23:00 1146.55 38 O 1146.55 1153.65 Sell
124,354 651 LSE
09:22:51 1150.15 2 AT 1150.15 1153.65 Sell
124,316 650 LSE
09:21:27 1161.0 28 AT 1159.6 1161.0 Buy
124,314 649 LSE
09:21:17 1166.45 45 O 1153.95 1166.45 Buy
124,286 648 LSE
09:20:42 1153.8 388 AT 1150.15 1153.8 Buy
124,241 647 LSE
09:20:37 1150.15 8 O 1150.15 1156.4 Sell
123,853 646 LSE
09:20:09 1154.2 4 O 1150.15 1154.2 Buy
123,845 645 LSE
09:19:48 1155.0 50 O 1153.3 1154.85 Buy
123,841 644 LSE
09:19:31 1157.6 20 AT 1156.4 1157.6 Buy
123,791 643 LSE
09:18:27 1160.0 1000 AT 1160.0 1160.9 Sell
123,771 642 LSE
09:18:09 1162.75 10 O 1162.75 1164.3 Sell
122,771 641 LSE
09:17:42 1164.9 1000 O 1162.9 1164.9 Buy
122,761 640 LSE
09:17:25 1163.95 69 O 1163.95 1166.1 Sell
121,761 639 LSE
09:17:04 1170.3 1 O 1164.8 1170.3 Buy
121,692 638 LSE
09:16:56 1171.25 13 O 1168.95 1171.25 Buy
121,691 637 LSE
09:16:50 1171.05 8 AT 1168.8 1171.05 Buy
121,678 636 LSE
09:16:42 1175.55 4 O 1173.55 1175.45 Buy
121,670 635 LSE
09:16:40 1174.8 2 O 1172.4 1174.8 Buy
121,666 634 LSE
09:16:29 1174.45 25 O 1171.35 1174.15 Buy
121,664 633 LSE
09:16:27 1178.75 14 O 1166.35 1178.65 Buy
121,639 632 LSE
09:16:25 1172.0 5 AT 1172.0 1179.25 Sell
121,625 631 LSE
09:16:07 1176.85 1 AT 1176.85 1181.2 Sell
121,620 630 LSE
09:15:26 1186.45 105 O 1176.85 1186.45 Buy
121,619 629 LSE
09:15:14 1183.6 105 O 1176.85 1183.6 Buy
121,514 628 LSE
09:15:10 1179.9 50 O 1176.85 1179.9 Buy
121,409 627 LSE
09:14:53 1188.85 80 O 1186.55 1188.9 Buy
121,359 626 LSE
09:14:25 1187.55 50 O 1182.6 1186.25 Buy
121,279 625 LSE
09:14:13 1184.15 104 O 1177.5 1184.15 Buy
121,229 624 LSE
09:14:08 1191.2 30 O 1183.5 1191.2 Buy
121,125 623 LSE
09:14:05 1184.9 1000 AT 1184.9 1191.2 Sell
121,095 622 LSE
09:13:18 1194.3 20 O 1191.8 1194.3 Buy
120,095 621 LSE
09:12:50 1194.45 30 O 1191.15 1194.45 Buy
120,075 620 LSE
09:12:39 1194.5 50 O 1192.6 1194.5 Buy
120,045 619 LSE
09:12:22 1195.4 100 O 1192.4 1195.4 Buy
119,995 618 LSE
09:11:48 1187.35 20 O 1187.3 1190.35 Sell
119,895 617 LSE
09:10:44 1216.15 200 O 1213.65 1216.15 Buy
119,875 616 LSE
09:10:31 1215.6 1 O 1214.05 1215.6 Buy
119,675 615 LSE
09:10:20 1221.05 2 O 1212.35 1221.05 Buy
119,674 614 LSE
09:10:08 1229.05 25 O 1211.55 1228.95 Buy
119,672 613 LSE
09:10:06 1221.5 10 AT 1221.5 1233.75 Sell
119,647 612 LSE
09:09:47 1238.55 50 O 1231.6 1236.85 Buy
119,637 611 LSE
09:09:42 1234.05 81 O 1227.55 1233.15 Buy
119,587 610 LSE
09:08:44 1239.3 1 O 1234.65 1239.3 Buy
119,506 609 LSE
09:08:17 1237.05 161 O 1237.15 1239.3 Sell
119,505 608 LSE
09:07:31 1235.75 1 O 1229.45 1235.55 Buy
119,344 607 LSE
09:07:23 1233.95 413 O 1233.95 1240.2 Sell
119,343 606 LSE
09:07:04 1240.0 1 AT 1226.4 1240.0 Buy
118,930 605 LSE
09:06:44 1226.35 10 O 1226.95 1237.3 Sell
118,929 604 LSE
09:06:35 1235.5 1000 O 1235.5 1236.85 Sell
118,919 603 LSE
09:06:28 1235.0 82 AT 1234.3 1235.0 Buy
117,919 602 LSE
09:06:25 1233.95 35 O 1233.95 1235.0 Sell
117,837 601 LSE