![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:51:16 | 1164.95 | 12 | O | 1162.05 | 1165.0 | Buy | 42,455 | 301 | LSE | |
04:50:49 | 1168.75 | 1060 | O | 1164.75 | 1168.75 | Buy | 42,443 | 300 | LSE | |
04:50:33 | 1168.7 | 118 | O | 1165.4 | 1168.7 | Buy | 41,383 | 299 | LSE | |
04:50:20 | 1168.9 | 1 | O | 1167.15 | 1168.85 | Buy | 41,265 | 298 | LSE | |
04:48:24 | 1169.85 | 345 | O | 1166.3 | 1170.45 | Buy | 41,264 | 297 | LSE | |
04:48:23 | 1169.95 | 1678 | AT | 1166.3 | 1169.95 | Buy | 40,919 | 296 | LSE | |
04:48:23 | 1169.85 | 2594 | AT | 1166.3 | 1169.85 | Buy | 39,241 | 295 | LSE | |
04:48:23 | 1169.85 | 414 | O | 1166.3 | 1169.85 | Buy | 36,647 | 294 | LSE | |
04:47:58 | 1169.05 | 100 | O | 1169.05 | 1171.85 | Sell | 36,233 | 293 | LSE | |
04:47:14 | 1169.35 | 4 | O | 1169.35 | 1171.2 | Sell | 36,133 | 292 | LSE | |
04:47:13 | 1171.2 | 8 | O | 1169.35 | 1171.2 | Buy | 36,129 | 291 | LSE | |
04:46:40 | 1168.9 | 25 | O | 1168.9 | 1171.05 | Sell | 36,121 | 290 | LSE | |
04:42:45 | 1162.0 | 2 | O | 1159.25 | 1163.1 | Buy | 36,096 | 289 | LSE | |
04:40:30 | 1159.0 | 200 | O | 1156.3 | 1159.0 | Buy | 36,094 | 288 | LSE | |
04:37:54 | 1166.05 | 12 | O | 1166.05 | 1169.2 | Sell | 35,894 | 287 | LSE | |
04:37:38 | 1169.75 | 2497 | O | 1166.95 | 1169.75 | Buy | 35,882 | 286 | LSE | |
04:35:08 | 1164.15 | 90 | O | 1164.15 | 1168.0 | Sell | 33,385 | 285 | LSE | |
04:34:28 | 1163.55 | 8 | O | 1163.55 | 1166.45 | Sell | 33,295 | 284 | LSE | |
04:34:15 | 1167.5 | 90 | O | 1164.7 | 1167.45 | Buy | 33,287 | 283 | LSE | |
04:33:54 | 1164.95 | 11 | O | 1164.95 | 1168.45 | Sell | 33,197 | 282 | LSE | |
04:32:30 | 1165.05 | 17 | O | 1165.05 | 1168.55 | Sell | 33,186 | 281 | LSE | |
04:32:26 | 1168.55 | 1 | AT | 1165.2 | 1168.55 | Buy | 33,169 | 280 | LSE | |
04:32:13 | 1170.0 | 28 | AT | 1170.0 | 1170.3 | Sell | 33,168 | 279 | LSE | |
04:32:13 | 1170.0 | 1472 | AT | 1170.0 | 1170.35 | Sell | 33,140 | 278 | LSE | |
04:32:13 | 1170.0 | 1122 | AT | 1170.0 | 1170.35 | Sell | 31,668 | 277 | LSE | |
04:29:48 | 1177.4 | 1 | O | 1175.55 | 1177.4 | Buy | 30,546 | 276 | LSE | |
04:29:30 | 1177.35 | 1 | O | 1175.15 | 1177.05 | Buy | 30,545 | 275 | LSE | |
04:29:16 | 1179.05 | 1 | O | 1176.7 | 1179.05 | Buy | 30,544 | 274 | LSE | |
04:28:51 | 1181.0 | 100 | AT | 1181.0 | 1181.6 | Sell | 30,543 | 273 | LSE | |
04:24:51 | 1179.85 | 10 | O | 1179.85 | 1183.6 | Sell | 30,443 | 272 | LSE | |
04:24:25 | 1180.0 | 30 | AT | 1179.65 | 1180.0 | Buy | 30,433 | 271 | LSE | |
04:24:21 | 1180.0 | 30 | O | 1179.7 | 1180.0 | Buy | 30,403 | 270 | LSE | |
04:24:21 | 1180.0 | 80 | AT | 1179.7 | 1180.0 | Buy | 30,373 | 269 | LSE | |
04:24:21 | 1180.0 | 80 | AT | 1179.7 | 1180.0 | Buy | 30,293 | 268 | LSE | |
04:23:55 | 1181.2 | 1 | O | 1179.1 | 1181.2 | Buy | 30,213 | 267 | LSE | |
04:23:06 | 1183.0 | 1 | O | 1178.9 | 1183.0 | Buy | 30,212 | 266 | LSE | |
04:21:40 | 1184.1 | 1 | O | 1181.05 | 1184.05 | Buy | 30,211 | 265 | LSE | |
04:19:45 | 1182.0 | 216 | O | 1182.0 | 1187.05 | Sell | 30,210 | 264 | LSE | |
04:19:23 | 1184.5 | 1 | O | 1180.9 | 1184.5 | Buy | 29,994 | 263 | LSE | |
04:17:49 | 1192.15 | 2 | O | 1187.6 | 1192.05 | Buy | 29,993 | 262 | LSE | |
04:17:46 | 1192.35 | 83 | O | 1187.5 | 1192.2 | Buy | 29,991 | 261 | LSE | |
04:17:03 | 1189.85 | 1 | O | 1187.7 | 1189.85 | Buy | 29,908 | 260 | LSE | |
04:16:57 | 1192.0 | 5 | O | 1188.75 | 1192.0 | Buy | 29,907 | 259 | LSE | |
04:16:55 | 1190.5 | 12 | O | 1190.5 | 1193.55 | Sell | 29,902 | 258 | LSE | |
04:14:59 | 1200.0 | 1 | O | 1197.3 | 1200.0 | Buy | 29,890 | 257 | LSE | |
04:14:59 | 1200.0 | 100 | O | 1197.3 | 1200.0 | Buy | 29,889 | 256 | LSE | |
04:14:36 | 1203.45 | 100 | O | 1200.7 | 1203.45 | Buy | 29,789 | 255 | LSE | |
04:12:27 | 1204.45 | 100 | O | 1200.55 | 1204.45 | Buy | 29,689 | 254 | LSE | |
04:10:18 | 1205.25 | 27 | O | 1205.25 | 1207.05 | Sell | 29,589 | 253 | LSE | |
04:07:14 | 1202.15 | 10 | O | 1202.15 | 1205.1 | Sell | 29,562 | 252 | LSE | |
04:06:37 | 1201.5 | 152 | AT | 1201.1 | 1201.5 | Buy | 29,552 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions