3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:52-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:31	1206.05	2	O	1203.1	1206.05	Buy		53,344	401	LSE
06:51:35	1203.85	43	O	1203.9	1206.9	Sell		53,342	400	LSE
06:46:50	1211.1	33	O	1207.55	1211.1	Buy		53,299	399	LSE
06:45:22	1216.05	2	O	1216.05	1219.05	Sell		53,266	398	LSE
06:45:17	1215.3	100	AT	1212.7	1215.3	Buy		53,264	397	LSE
06:40:27	1210.15	25	O	1206.1	1210.15	Buy		53,164	396	LSE
06:40:24	1210.0	2	AT	1210.0	1210.35	Sell		53,139	395	LSE
06:39:55	1212.65	25	O	1210.0	1212.65	Buy		53,137	394	LSE
06:38:46	1210.6	250	AT	1208.15	1210.6	Buy		53,112	393	LSE
06:37:30	1211.75	56	O	1208.4	1211.85	Buy		52,862	392	LSE
06:36:48	1213.15	44	O	1210.55	1213.15	Buy		52,806	391	LSE
06:35:21	1208.6	85	O	1205.7	1208.25	Buy		52,762	390	LSE
06:35:17	1208.65	20	O	1205.6	1208.65	Buy		52,677	389	LSE
06:35:05	1205.85	96	O	1205.85	1209.25	Sell		52,657	388	LSE
06:34:44	1209.75	11	O	1206.25	1209.75	Buy		52,561	387	LSE
06:33:56	1211.35	48	O	1207.65	1211.3	Buy		52,550	386	LSE
06:33:41	1211.6	1	O	1207.7	1211.6	Buy		52,502	385	LSE
06:32:32	1215.1	17	O	1211.3	1215.1	Buy		52,501	384	LSE
06:32:17	1215.3	20	O	1212.8	1215.3	Buy		52,484	383	LSE
06:31:25	1212.15	253	O	1212.15	1215.3	Sell		52,464	382	LSE
06:26:46	1204.5	33	O	1201.75	1204.5	Buy		52,211	381	LSE
06:24:03	1197.15	93	O	1197.15	1200.5	Sell		52,178	380	LSE
06:23:48	1200.0	14	O	1197.05	1200.0	Buy		52,085	379	LSE
06:19:57	1203.8	44	O	1203.8	1210.0	Sell		52,071	378	LSE
06:19:31	1205.65	96	O	1203.2	1205.65	Buy		52,027	377	LSE
06:17:59	1208.65	50	O	1205.65	1208.65	Buy		51,931	376	LSE
06:17:39	1205.15	5	O	1205.15	1207.75	Sell		51,881	375	LSE
06:13:36	1219.0	10	AT	1218.1	1219.0	Buy		51,876	374	LSE
06:13:06	1218.35	41	O	1215.45	1218.3	Buy		51,866	373	LSE
06:13:03	1219.0	16	O	1215.45	1218.55	Buy		51,825	372	LSE
06:12:11	1215.8	20	AT	1215.8	1216.75	Sell		51,809	371	LSE
06:11:41	1214.0	30	AT	1212.55	1214.0	Buy		51,789	370	LSE
06:11:41	1213.75	10	AT	1212.55	1213.75	Buy		51,759	369	LSE
06:11:20	1213.55	32	O	1210.9	1213.55	Buy		51,749	368	LSE
06:10:55	1210.1	8	O	1206.2	1210.1	Buy		51,717	367	LSE
06:08:56	1212.2	5	O	1208.7	1212.2	Buy		51,709	366	LSE
06:08:47	1212.15	1	O	1212.15	1213.75	Sell		51,704	365	LSE
06:08:23	1212.1	8	O	1208.7	1211.75	Buy		51,703	364	LSE
06:07:41	1206.8	20	O	1204.5	1206.8	Buy		51,695	363	LSE
06:07:17	1204.3	3	O	1201.1	1204.3	Buy		51,675	362	LSE
06:07:04	1198.9	1	O	1198.9	1203.15	Sell		51,672	361	LSE
06:06:16	1200.4	10	O	1200.4	1204.8	Sell		51,671	360	LSE
06:04:21	1197.9	8	O	1192.4	1198.1	Buy		51,661	359	LSE
06:02:41	1186.6	10	O	1182.55	1186.6	Buy		51,653	358	LSE
06:01:45	1170.1	93	O	1164.9	1170.1	Buy		51,643	357	LSE
06:00:15	1156.45	299	O	1151.55	1156.45	Buy		51,550	356	LSE
06:00:14	1156.5	276	AT	1151.55	1156.5	Buy		51,251	355	LSE
06:00:14	1155.9	2000	AT	1151.55	1155.9	Buy		50,975	354	LSE
06:00:14	1155.8	2000	AT	1151.55	1155.8	Buy		48,975	353	LSE
06:00:14	1156.5	1350	O	1151.55	1155.8	Buy		46,975	352	LSE
05:59:16	1166.4	24	AT	1166.4	1166.85	Sell		45,625	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions