We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:14:01 | 1129.0 | 1 | O | 1129.05 | 1133.1 | Sell | 38,033 | 101 | LSE | |
06:49:12 | 1127.75 | 126 | O | 1128.7 | 1132.0 | Sell | 38,032 | 100 | LSE | |
06:48:23 | 1127.8 | 334 | AT | 1127.8 | 1132.45 | Sell | 37,906 | 99 | LSE | |
06:48:23 | 1129.1 | 1502 | AT | 1129.1 | 1132.45 | Sell | 37,572 | 98 | LSE | |
06:48:23 | 1129.4 | 2326 | AT | 1129.4 | 1132.45 | Sell | 36,070 | 97 | LSE | |
06:48:23 | 1129.45 | 2190 | AT | 1129.45 | 1132.45 | Sell | 33,744 | 96 | LSE | |
06:48:21 | 1129.45 | 1960 | O | 1129.45 | 1132.45 | Sell | 31,554 | 95 | LSE | |
06:48:20 | 1129.55 | 1984 | O | 1129.55 | 1132.45 | Sell | 29,594 | 94 | LSE | |
06:48:14 | 1129.6 | 300 | O | 1129.6 | 1132.65 | Sell | 27,610 | 93 | LSE | |
06:48:05 | 1130.15 | 2100 | AT | 1130.15 | 1132.75 | Sell | 27,310 | 92 | LSE | |
06:48:05 | 1130.15 | 1800 | AT | 1130.15 | 1132.75 | Sell | 25,210 | 91 | LSE | |
06:47:52 | 1130.1 | 2329 | AT | 1130.1 | 1132.9 | Sell | 23,410 | 90 | LSE | |
06:47:52 | 1130.1 | 2071 | AT | 1130.1 | 1132.9 | Sell | 21,081 | 89 | LSE | |
06:39:47 | 1128.05 | 300 | O | 1128.0 | 1129.85 | Sell | 19,010 | 88 | LSE | |
06:38:12 | 1129.5 | 30 | AT | 1127.45 | 1129.5 | Buy | 18,710 | 87 | LSE | |
06:30:34 | 1133.95 | 3 | O | 1131.05 | 1133.95 | Buy | 18,680 | 86 | LSE | |
06:30:12 | 1130.35 | 50 | O | 1130.35 | 1133.1 | Sell | 18,677 | 85 | LSE | |
06:29:13 | 1132.35 | 17 | O | 1129.4 | 1132.35 | Buy | 18,627 | 84 | LSE | |
06:13:39 | 1136.45 | 220 | O | 1134.15 | 1136.45 | Buy | 18,610 | 83 | LSE | |
06:00:17 | 1136.6 | 291 | AT | 1133.1 | 1136.6 | Buy | 18,390 | 82 | LSE | |
06:00:00 | 1139.6 | 2 | AT | 1139.6 | 1145.45 | Sell | 18,099 | 81 | LSE | |
05:51:58 | 1141.85 | 2 | AT | 1141.85 | 1142.45 | Sell | 18,097 | 80 | LSE | |
05:36:07 | 1145.05 | 1 | O | 1141.8 | 1145.05 | Buy | 18,095 | 79 | LSE | |
05:36:00 | 1145.0 | 1 | O | 1141.55 | 1145.0 | Buy | 18,094 | 78 | LSE | |
05:24:30 | 1143.85 | 47 | O | 1143.85 | 1145.7 | Sell | 18,093 | 77 | LSE | |
05:09:00 | 1139.65 | 4 | O | 1139.65 | 1142.85 | Sell | 18,046 | 76 | LSE | |
05:07:19 | 1142.8 | 22 | O | 1140.7 | 1142.7 | Buy | 18,042 | 75 | LSE | |
04:57:32 | 1140.9 | 1708 | O | 1140.9 | 1144.25 | Sell | 18,020 | 74 | LSE | |
04:51:31 | 1139.5 | 87 | O | 1139.7 | 1142.1 | Sell | 16,312 | 73 | LSE | |
04:44:21 | 1141.15 | 20 | O | 1138.8 | 1141.15 | Buy | 16,225 | 72 | LSE | |
04:31:52 | 1144.65 | 1 | O | 1144.65 | 1147.9 | Sell | 16,205 | 71 | LSE | |
04:31:22 | 1147.45 | 8 | O | 1144.15 | 1147.45 | Buy | 16,204 | 70 | LSE | |
04:19:51 | 1144.15 | 10 | O | 1142.5 | 1144.15 | Buy | 16,196 | 69 | LSE | |
04:13:38 | 1140.15 | 283 | O | 1140.15 | 1142.45 | Sell | 16,186 | 68 | LSE | |
03:56:15 | 1140.65 | 8 | O | 1137.25 | 1140.6 | Buy | 15,903 | 67 | LSE | |
03:50:27 | 1139.95 | 21 | O | 1136.6 | 1139.95 | Buy | 15,895 | 66 | LSE | |
03:50:18 | 1136.2 | 17 | O | 1136.2 | 1139.95 | Sell | 15,874 | 65 | LSE | |
03:49:34 | 1141.25 | 105 | O | 1138.2 | 1141.2 | Buy | 15,857 | 64 | LSE | |
03:44:00 | 1140.35 | 47 | O | 1135.9 | 1140.35 | Buy | 15,752 | 63 | LSE | |
03:35:52 | 1134.35 | 120 | O | 1130.7 | 1134.35 | Buy | 15,705 | 62 | LSE | |
03:35:34 | 1135.15 | 1 | O | 1130.7 | 1135.15 | Buy | 15,585 | 61 | LSE | |
03:34:42 | 1134.8 | 1 | O | 1132.6 | 1134.8 | Buy | 15,584 | 60 | LSE | |
03:34:07 | 1136.0 | 156 | AT | 1136.0 | 1137.15 | Sell | 15,583 | 59 | LSE | |
03:34:07 | 1136.0 | 144 | AT | 1136.0 | 1137.15 | Sell | 15,427 | 58 | LSE | |
03:32:49 | 1137.0 | 300 | AT | 1137.0 | 1137.05 | Sell | 15,283 | 57 | LSE | |
03:31:42 | 1138.0 | 300 | AT | 1138.0 | 1138.35 | Sell | 14,983 | 56 | LSE | |
03:31:01 | 1139.0 | 300 | AT | 1139.0 | 1139.9 | Sell | 14,683 | 55 | LSE | |
03:30:49 | 1140.3 | 44 | O | 1139.0 | 1140.45 | Buy | 14,383 | 54 | LSE | |
03:27:50 | 1140.0 | 1 | AT | 1140.0 | 1140.15 | Sell | 14,339 | 53 | LSE | |
03:27:03 | 1138.05 | 761 | AT | 1138.05 | 1140.5 | Sell | 14,338 | 52 | LSE | |
03:27:03 | 1138.05 | 347 | AT | 1138.05 | 1140.5 | Sell | 13,577 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions