3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,454.025

-63.63

( -2.53% )

Updated: 06:03:00

Delayed by 15 minutes

Trade 151 - 101 (08:40-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:30	1073.95	1	O	1072.35	1074.85	Buy		41,513	151	LSE
08:40:26	1074.25	200	O	1069.75	1074.25	Buy		41,512	150	LSE
08:39:18	1071.7	186	O	1067.45	1069.3	Buy		41,312	149	LSE
08:38:37	1064.65	1	O	1065.15	1067.45	Sell		41,126	148	LSE
08:38:17	1059.6	19	O	1059.6	1065.35	Sell		41,125	147	LSE
08:38:10	1066.05	46	O	1064.7	1066.05	Buy		41,106	146	LSE
08:37:55	1071.75	1	O	1058.4	1071.75	Buy		41,060	145	LSE
08:37:51	1060.95	9	O	1059.15	1060.95	Buy		41,059	144	LSE
08:37:46	1067.1	4	O	1059.75	1067.1	Buy		41,050	143	LSE
08:37:43	1069.5	4	O	1058.65	1069.5	Buy		41,046	142	LSE
08:37:42	1064.4	25	O	1064.4	1071.15	Sell		41,042	141	LSE
08:36:48	1065.55	16	O	1064.8	1067.3	Sell		41,017	140	LSE
08:36:39	1068.15	40	O	1068.15	1076.0	Sell		41,001	139	LSE
08:36:21	1080.0	30	AT	1078.25	1080.0	Buy		40,961	138	LSE
08:36:21	1080.0	100	O	1078.25	1080.0	Buy		40,931	137	LSE
08:36:13	1082.75	20	O	1081.15	1083.1	Buy		40,831	136	LSE
08:36:05	1086.9	309	O	1083.15	1086.75	Buy		40,811	135	LSE
08:35:09	1086.4	3	O	1083.95	1086.6	Buy		40,502	134	LSE
08:35:03	1095.0	156	O	1077.6	1094.4	Buy		40,499	133	LSE
08:34:50	1085.6	184	O	1080.05	1085.6	Buy		40,343	132	LSE
08:33:53	1082.75	184	O	1080.55	1082.15	Buy		40,159	131	LSE
08:33:33	1081.65	64	O	1081.8	1087.45	Sell		39,975	130	LSE
08:33:30	1086.7	32	AT	1086.7	1092.65	Sell		39,911	129	LSE
08:32:23	1110.45	270	O	1094.45	1105.5	Buy		39,879	128	LSE
08:32:21	1098.95	16	O	1097.25	1098.95	Buy		39,609	127	LSE
08:32:14	1100.0	100	AT	1100.0	1100.55	Sell		39,593	126	LSE
08:31:54	1112.45	269	O	1105.4	1112.05	Buy		39,493	125	LSE
08:31:32	1114.15	30	AT	1114.15	1115.65	Sell		39,224	124	LSE
08:31:18	1123.7	50	O	1123.85	1126.8	Sell		39,194	123	LSE
08:30:48	1138.7	263	O	1114.35	1138.55	Buy		39,144	122	LSE
08:30:20	1140.05	438	O	1134.8	1140.05	Buy		38,881	121	LSE
08:27:13	1124.25	1	O	1124.25	1128.95	Sell		38,443	120	LSE
08:25:13	1125.25	22	O	1125.25	1127.95	Sell		38,442	119	LSE
08:17:45	1115.7	5	O	1114.45	1115.7	Buy		38,420	118	LSE
08:15:32	1116.65	1	O	1113.85	1115.1	Buy		38,415	117	LSE
08:15:01	1116.8	1	O	1114.45	1116.75	Buy		38,414	116	LSE
08:13:31	1116.9	1	O	1115.05	1116.9	Buy		38,413	115	LSE
08:02:47	1118.35	2	O	1114.75	1117.3	Buy		38,412	114	LSE
08:02:39	1118.45	11	O	1114.75	1118.45	Buy		38,410	113	LSE
08:02:22	1117.85	6	AT	1117.85	1118.95	Sell		38,399	112	LSE
08:02:22	1117.85	30	AT	1117.85	1118.95	Sell		38,393	111	LSE
07:55:27	1120.55	10	O	1118.25	1120.55	Buy		38,363	110	LSE
07:55:23	1120.75	20	AT	1120.75	1122.65	Sell		38,353	109	LSE
07:54:43	1124.05	22	O	1120.8	1123.55	Buy		38,333	108	LSE
07:45:45	1121.85	215	O	1119.05	1121.85	Buy		38,311	107	LSE
07:42:36	1118.85	5	O	1116.75	1118.85	Buy		38,096	106	LSE
07:42:28	1119.7	1	O	1118.6	1119.6	Buy		38,091	105	LSE
07:42:28	1119.7	22	O	1118.6	1119.6	Buy		38,090	104	LSE
07:34:27	1127.55	5	O	1125.75	1127.55	Buy		38,068	103	LSE
07:32:05	1128.15	30	AT	1128.15	1129.9	Sell		38,063	102	LSE
07:14:01	1129.0	1	O	1129.05	1133.1	Sell		38,033	101	LSE

Nationwide Nasdaq100 Ris...

Latin American Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions