We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:27:03 | 1138.05 | 347 | AT | 1138.05 | 1140.5 | Sell | 13,577 | 51 | LSE | |
03:26:39 | 1140.0 | 90 | AT | 1140.0 | 1141.8 | Sell | 13,230 | 50 | LSE | |
03:26:39 | 1140.0 | 105 | AT | 1140.0 | 1141.8 | Sell | 13,140 | 49 | LSE | |
03:26:39 | 1140.0 | 105 | AT | 1140.0 | 1141.8 | Sell | 13,035 | 48 | LSE | |
03:26:21 | 1141.0 | 300 | AT | 1141.0 | 1142.25 | Sell | 12,930 | 47 | LSE | |
03:26:21 | 1141.0 | 300 | AT | 1141.0 | 1142.25 | Sell | 12,630 | 46 | LSE | |
03:26:21 | 1141.0 | 1 | AT | 1141.0 | 1142.25 | Sell | 12,330 | 45 | LSE | |
03:24:04 | 1142.0 | 24 | AT | 1142.0 | 1142.15 | Sell | 12,329 | 44 | LSE | |
03:23:53 | 1142.0 | 300 | AT | 1142.0 | 1142.7 | Sell | 12,305 | 43 | LSE | |
03:23:53 | 1142.0 | 5 | AT | 1142.0 | 1142.7 | Sell | 12,005 | 42 | LSE | |
03:23:11 | 1142.0 | 295 | AT | 1142.0 | 1142.7 | Sell | 12,000 | 41 | LSE | |
03:20:49 | 1140.0 | 19 | AT | 1139.6 | 1140.0 | Buy | 11,705 | 40 | LSE | |
03:20:36 | 1140.0 | 70 | AT | 1139.65 | 1140.0 | Buy | 11,686 | 39 | LSE | |
03:20:36 | 1140.0 | 70 | AT | 1139.65 | 1140.0 | Buy | 11,616 | 38 | LSE | |
03:20:36 | 1140.0 | 70 | AT | 1139.65 | 1140.0 | Buy | 11,546 | 37 | LSE | |
03:20:36 | 1140.0 | 70 | AT | 1139.65 | 1140.0 | Buy | 11,476 | 36 | LSE | |
03:20:35 | 1140.0 | 1 | AT | 1140.0 | 1142.65 | Sell | 11,406 | 35 | LSE | |
03:20:35 | 1140.0 | 1 | AT | 1140.0 | 1142.65 | Sell | 11,405 | 34 | LSE | |
03:20:35 | 1141.0 | 1 | AT | 1141.0 | 1142.65 | Sell | 11,404 | 33 | LSE | |
03:18:02 | 1141.0 | 1 | AT | 1141.0 | 1141.5 | Sell | 11,403 | 32 | LSE | |
03:17:23 | 1142.0 | 100 | AT | 1142.0 | 1142.85 | Sell | 11,402 | 31 | LSE | |
03:17:23 | 1142.0 | 1 | AT | 1142.0 | 1142.85 | Sell | 11,302 | 30 | LSE | |
03:16:22 | 1143.55 | 500 | AT | 1142.0 | 1143.55 | Buy | 11,301 | 29 | LSE | |
03:15:10 | 1144.25 | 6 | O | 1142.05 | 1144.25 | Buy | 10,801 | 28 | LSE | |
03:13:46 | 1142.05 | 540 | O | 1142.05 | 1144.25 | Sell | 10,795 | 27 | LSE | |
03:13:43 | 1142.05 | 1321 | AT | 1142.0 | 1142.05 | Buy | 10,255 | 26 | LSE | |
03:13:43 | 1142.05 | 870 | AT | 1142.0 | 1142.05 | Buy | 8,934 | 25 | LSE | |
03:13:43 | 1142.05 | 870 | AT | 1142.0 | 1142.05 | Buy | 8,064 | 24 | LSE | |
03:13:43 | 1142.05 | 1800 | AT | 1142.05 | 1144.4 | Sell | 7,194 | 23 | LSE | |
03:07:17 | 1142.0 | 10 | O | 1142.0 | 1144.0 | Sell | 5,394 | 22 | LSE | |
03:06:07 | 1142.75 | 1 | O | 1142.0 | 1142.75 | Buy | 5,384 | 21 | LSE | |
03:04:59 | 1142.0 | 1 | AT | 1142.0 | 1142.7 | Sell | 5,383 | 20 | LSE | |
03:04:54 | 1143.0 | 1 | AT | 1143.0 | 1144.1 | Sell | 5,382 | 19 | LSE | |
03:04:43 | 1144.4 | 3 | O | 1143.0 | 1144.4 | Buy | 5,381 | 18 | LSE | |
03:01:30 | 1145.0 | 150 | AT | 1145.0 | 1145.9 | Sell | 5,378 | 17 | LSE | |
03:01:30 | 1145.0 | 1 | AT | 1145.0 | 1145.9 | Sell | 5,228 | 16 | LSE | |
02:46:56 | 1152.65 | 2 | O | 1147.6 | 1152.65 | Buy | 5,227 | 15 | LSE | |
02:44:40 | 1146.5 | 1 | O | 1146.8 | 1152.25 | Sell | 5,225 | 14 | LSE | |
02:44:04 | 1152.25 | 7 | O | 1150.0 | 1152.25 | Buy | 5,224 | 13 | LSE | |
02:43:23 | 1150.0 | 10 | O | 1150.0 | 1152.35 | Sell | 5,217 | 12 | LSE | |
02:33:00 | 1146.5 | 1 | O | 1146.5 | 1151.25 | Sell | 5,207 | 11 | LSE | |
02:12:48 | 1137.65 | 131 | O | 1137.65 | 1145.0 | Sell | 5,206 | 10 | LSE | |
02:05:34 | 1146.35 | 4 | O | 1137.45 | 1146.35 | Buy | 5,075 | 9 | LSE | |
02:03:18 | 1126.7 | 4470 | AT | 1126.7 | 1153.7 | Sell | 5,071 | 8 | LSE | |
02:01:02 | 1154.2 | 1 | O | 1127.15 | 1153.8 | Buy | 601 | 7 | LSE | |
02:01:02 | 1154.2 | 2 | O | 1127.15 | 1153.8 | Buy | 600 | 6 | LSE | |
02:00:57 | 1154.2 | 25 | O | 1126.85 | 1153.85 | Buy | 598 | 5 | LSE | |
02:00:56 | 1154.2 | 153 | O | 1126.85 | 1153.85 | Buy | 573 | 4 | LSE | |
02:00:54 | 1126.4 | 408 | O | 1126.85 | 1153.85 | Sell | 420 | 3 | LSE | |
02:00:54 | 1154.2 | 3 | O | 1126.85 | 1153.85 | Buy | 12 | 2 | LSE | |
02:00:49 | 1126.4 | 9 | O | 1126.85 | 1153.85 | Sell | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions