ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
-0.55%
US Tech 100
19,179.60
0.00%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.3712
0.05%
Bitcoin
63,849.70
-0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Tesla (3TSL)

  7. 3x Tesla (3TSL) Trades

3x Tesla

3x Tesla (3TSL)

Leverage Shares 3X TESLA
Leverage Shares PLC
2,422.925
-94.73
( -3.76% )
Updated: 02:22:23
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3TSL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 1120.1 200 O 1084.8 1089.6
51,030 167 LSE
13:00:00 1112.82 100 O 1084.8 1089.6
50,830 166 LSE
13:00:00 1113.462 100 O 1084.8 1089.6
50,730 165 LSE
13:00:00 1114.463 1 O 1084.8 1089.6
50,630 164 LSE
10:29:35 1085.0 351 O 1085.0 1089.6 Sell
50,629 163 LSE
10:20:12 1097.95 36 O 1095.95 1097.95 Buy
50,278 162 LSE
10:14:16 1096.5 2 AT 1096.5 1099.9 Sell
50,242 161 LSE
10:10:56 1090.5 70 O 1090.5 1092.6 Sell
50,240 160 LSE
10:03:52 1091.1 54 O 1091.1 1093.1 Sell
50,170 159 LSE
09:50:59 1114.8 5 O 1114.8 1117.0 Sell
50,116 158 LSE
09:36:28 1083.4 14 O 1083.4 1084.7 Sell
50,111 157 LSE
09:27:21 1078.85 5 O 1076.85 1079.3 Buy
50,097 156 LSE
09:24:23 1074.65 30 O 1071.8 1074.5 Buy
50,092 155 LSE
09:24:02 1074.65 5 O 1073.25 1074.65 Buy
50,062 154 LSE
09:10:46 1067.45 1 O 1064.3 1067.45 Buy
50,057 153 LSE
09:07:36 1069.75 1 AT 1069.75 1071.35 Sell
50,056 152 LSE
09:03:30 1080.0 500 AT 1080.0 1081.4 Sell
50,055 151 LSE
09:01:33 1074.2 13 O 1072.6 1074.2 Buy
49,555 150 LSE
09:01:31 1075.2 100 O 1073.3 1075.2 Buy
49,542 149 LSE
08:58:20 1067.75 59 AT 1067.75 1069.5 Sell
49,442 148 LSE
08:56:21 1068.25 10 O 1069.05 1070.9 Sell
49,383 147 LSE
08:55:38 1068.25 2 O 1064.85 1068.1 Buy
49,373 146 LSE
08:53:39 1065.95 2 O 1064.2 1065.95 Buy
49,371 145 LSE
08:52:38 1069.15 2 AT 1069.15 1070.2 Sell
49,369 144 LSE
08:50:52 1076.2 2 O 1074.0 1076.2 Buy
49,367 143 LSE
08:47:52 1071.45 2 O 1071.45 1073.55 Sell
49,365 142 LSE
08:47:44 1072.45 2000 AT 1072.0 1072.45 Buy
49,363 141 LSE
08:46:59 1081.7 200 AT 1081.7 1086.75 Sell
47,363 140 LSE
08:45:54 1085.85 20 AT 1082.75 1085.85 Buy
47,163 139 LSE
08:45:50 1080.7 200 AT 1080.7 1085.2 Sell
47,143 138 LSE
08:45:41 1091.25 91 O 1082.55 1091.25 Buy
46,943 137 LSE
08:45:08 1092.0 500 AT 1092.0 1095.85 Sell
46,852 136 LSE
08:43:02 1110.1 15 O 1110.1 1111.7 Sell
46,352 135 LSE
08:40:30 1104.2 64 O 1104.35 1108.4 Sell
46,337 134 LSE
08:39:17 1105.8 100 AT 1101.45 1105.8 Buy
46,273 133 LSE
08:35:20 1100.0 1000 AT 1100.0 1102.45 Sell
46,173 132 LSE
08:34:01 1112.45 140 O 1103.0 1112.45 Buy
45,173 131 LSE
08:33:54 1106.65 201 O 1106.8 1113.05 Sell
45,033 130 LSE
08:30:56 1079.75 30 O 1071.25 1079.75 Buy
44,832 129 LSE
08:29:11 1089.3 10415 AT 1053.25 1089.3 Buy
44,802 128 LSE
08:29:11 1089.3 1307 AT 1053.25 1089.3 Buy
34,387 127 LSE
08:29:11 1091.45 307 AT 1078.3 1091.45 Buy
33,080 126 LSE
08:29:11 1086.1 547 AT 1078.3 1086.1 Buy
32,773 125 LSE
08:29:11 1086.1 977 AT 1078.3 1086.1 Buy
32,226 124 LSE
08:29:11 1085.0 1080 AT 1078.3 1085.0 Buy
31,249 123 LSE
08:29:11 1085.1 883 AT 1078.3 1085.1 Buy
30,169 122 LSE
08:29:11 1085.0 1502 AT 1078.3 1085.0 Buy
29,286 121 LSE
08:29:11 1082.6 1800 AT 1078.3 1082.6 Buy
27,784 120 LSE
08:28:00 1080.15 1800 AT 1075.3 1080.15 Buy
25,984 119 LSE
08:18:16 1069.7 2 O 1066.9 1069.4 Buy
24,184 118 LSE
08:17:35 1067.35 93 O 1067.35 1069.75 Sell
24,182 117 LSE
07:34:45 1070.5 7 O 1067.15 1070.5 Buy
24,089 116 LSE
07:32:12 1061.95 10 AT 1060.9 1061.95 Buy
24,082 115 LSE
07:31:29 1060.25 100 O 1060.25 1061.95 Sell
24,072 114 LSE
07:25:37 1059.95 2 O 1057.7 1059.95 Buy
23,972 113 LSE
07:13:02 1061.75 2 AT 1061.75 1061.9 Sell
23,970 112 LSE
07:00:56 1061.95 4 AT 1061.95 1062.7 Sell
23,968 111 LSE
06:57:39 1057.95 1 AT 1057.95 1061.7 Sell
23,964 110 LSE
06:55:44 1060.55 9 AT 1057.6 1060.55 Buy
23,963 109 LSE
06:52:47 1060.0 60 AT 1060.0 1061.05 Sell
23,954 108 LSE
06:51:51 1063.25 2 O 1060.0 1063.25 Buy
23,894 107 LSE
06:07:03 1069.55 186 O 1064.55 1069.55 Buy
23,892 106 LSE
06:06:42 1065.15 64 O 1065.15 1070.55 Sell
23,706 105 LSE
06:06:24 1070.7 8 O 1065.0 1070.75 Buy
23,642 104 LSE
06:06:07 1066.15 20 AT 1064.2 1066.15 Buy
23,634 103 LSE
06:05:58 1066.15 90 AT 1064.6 1066.15 Buy
23,614 102 LSE
06:05:58 1066.15 90 AT 1064.6 1066.15 Buy
23,524 101 LSE

Your Recent History

LSE
3TSL
3x Tesla
NASDAQ
ABBJKXX
Gs Finance Corp Autocall...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved