3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,421.80

-95.85

( -3.81% )

Updated: 02:18:41

Delayed by 15 minutes

Trade 51 - 1 (08:23-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:57	1130.0	100	O	1127.6	1130.0	Buy		6,604	51	LSE
08:23:49	1130.0	37	O	1126.95	1130.0	Buy		6,504	50	LSE
08:22:59	1125.9	1	O	1125.9	1130.0	Sell		6,467	49	LSE
08:20:37	1125.25	434	O	1122.05	1125.25	Buy		6,466	48	LSE
08:20:31	1122.05	3	O	1122.05	1125.3	Sell		6,032	47	LSE
08:20:14	1121.45	435	O	1121.45	1124.7	Sell		6,029	46	LSE
08:15:27	1114.55	10	O	1114.55	1118.2	Sell		5,594	45	LSE
08:01:07	1114.15	3	O	1111.15	1114.15	Buy		5,584	44	LSE
07:57:16	1113.9	2	O	1111.25	1113.9	Buy		5,581	43	LSE
07:54:37	1115.1	4	O	1110.95	1115.1	Buy		5,579	42	LSE
07:47:42	1118.65	51	O	1115.55	1118.65	Buy		5,575	41	LSE
07:41:51	1115.85	178	AT	1115.85	1116.1	Sell		5,524	40	LSE
07:41:45	1116.0	5	AT	1116.0	1116.15	Sell		5,346	39	LSE
07:39:19	1117.1	2	O	1113.3	1117.1	Buy		5,341	38	LSE
07:33:21	1120.0	1	AT	1118.8	1120.0	Buy		5,339	37	LSE
07:32:59	1119.5	2	O	1119.85	1123.25	Sell		5,338	36	LSE
07:30:16	1117.2	89	O	1117.2	1122.2	Sell		5,336	35	LSE
07:26:10	1112.05	5	O	1112.3	1116.0	Sell		5,247	34	LSE
07:10:03	1113.65	89	O	1109.1	1113.65	Buy		5,242	33	LSE
06:44:54	1107.95	5	AT	1104.85	1107.95	Buy		5,153	32	LSE
06:21:30	1104.05	1	O	1104.05	1107.95	Sell		5,148	31	LSE
06:14:16	1100.85	40	O	1100.85	1104.9	Sell		5,147	30	LSE
06:02:01	1092.0	133	AT	1092.0	1093.65	Sell		5,107	29	LSE
06:01:41	1088.2	135	O	1088.2	1093.6	Sell		4,974	28	LSE
06:00:00	1089.85	4	AT	1089.85	1093.95	Sell		4,839	27	LSE
05:41:53	1089.85	1	O	1089.85	1093.65	Sell		4,835	26	LSE
05:36:03	1092.6	3	O	1088.55	1092.6	Buy		4,834	25	LSE
05:34:27	1091.1	5	O	1087.7	1091.1	Buy		4,831	24	LSE
05:03:01	1085.25	774	AT	1085.25	1090.75	Sell		4,826	23	LSE
05:03:01	1085.25	726	O	1085.25	1090.75	Sell		4,052	22	LSE
04:51:07	1084.0	1	AT	1084.0	1087.1	Sell		3,326	21	LSE
04:48:26	1085.0	20	AT	1085.0	1086.8	Sell		3,325	20	LSE
04:48:26	1085.0	1	AT	1085.0	1086.8	Sell		3,305	19	LSE
04:48:26	1086.0	1	AT	1086.0	1086.8	Sell		3,304	18	LSE
04:28:57	1090.15	50	O	1086.0	1090.15	Buy		3,303	17	LSE
04:20:33	1086.0	540	O	1086.0	1088.45	Sell		3,253	16	LSE
04:11:29	1086.0	1	O	1086.0	1087.4	Sell		2,713	15	LSE
03:55:40	1088.6	270	O	1086.0	1088.6	Buy		2,712	14	LSE
03:54:34	1087.0	1	AT	1087.0	1087.05	Sell		2,442	13	LSE
03:54:30	1087.15	1	O	1087.0	1087.15	Buy		2,441	12	LSE
03:49:08	1088.4	2	O	1088.4	1092.25	Sell		2,440	11	LSE
03:39:50	1092.0	772	AT	1092.0	1094.9	Sell		2,438	10	LSE
03:38:18	1092.3	456	AT	1092.3	1095.45	Sell		1,666	9	LSE
03:36:59	1094.9	21	O	1092.6	1094.9	Buy		1,210	8	LSE
03:32:09	1096.0	772	AT	1093.95	1096.0	Buy		1,189	7	LSE
03:08:50	1098.15	2	O	1094.25	1098.15	Buy		417	6	LSE
03:04:50	1093.1	20	O	1093.45	1097.45	Sell		415	5	LSE
02:20:44	1093.3	365	O	1087.85	1093.3	Buy		395	4	LSE
02:06:15	1096.6	1	O	1089.1	1096.45	Buy		30	3	LSE
02:01:08	1110.95	24	O	1083.85	1111.15	Buy		29	2	LSE
02:01:05	1083.4	5	O	1083.85	1111.15	Sell		5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions