3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,424.55

-93.10

( -3.70% )

Updated: 02:17:14

Delayed by 15 minutes

Trade 101 - 51 (08:59-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:37	1178.2	8	O	1174.95	1178.2	Buy		35,053	101	LSE
08:56:31	1167.15	8	O	1167.15	1172.6	Sell		35,045	100	LSE
08:55:09	1182.65	600	O	1182.65	1187.85	Sell		35,037	99	LSE
08:54:59	1185.0	100	AT	1181.45	1185.0	Buy		34,437	98	LSE
08:54:18	1180.0	8	O	1175.7	1179.9	Buy		34,337	97	LSE
08:54:01	1183.0	100	AT	1177.8	1183.0	Buy		34,329	96	LSE
08:53:56	1182.7	10	O	1178.65	1181.55	Buy		34,229	95	LSE
08:53:22	1176.1	86	O	1175.6	1182.95	Sell		34,219	94	LSE
08:52:54	1180.0	100	AT	1176.1	1180.0	Buy		34,133	93	LSE
08:52:37	1175.1	5	O	1175.3	1179.95	Sell		34,033	92	LSE
08:52:07	1170.75	51	O	1170.9	1175.5	Sell		34,028	91	LSE
08:51:54	1175.0	100	AT	1171.85	1175.0	Buy		33,977	90	LSE
08:49:24	1170.0	100	O	1170.0	1174.8	Sell		33,877	89	LSE
08:47:44	1185.0	10	AT	1181.5	1185.0	Buy		33,777	88	LSE
08:47:08	1183.75	15	O	1176.55	1183.75	Buy		33,767	87	LSE
08:46:44	1176.45	696	O	1176.45	1183.2	Sell		33,752	86	LSE
08:46:39	1183.2	16	O	1176.85	1183.2	Buy		33,056	85	LSE
08:46:11	1178.35	50	O	1178.25	1185.0	Sell		33,040	84	LSE
08:46:02	1175.25	22	O	1175.25	1184.6	Sell		32,990	83	LSE
08:45:14	1182.0	10	AT	1181.95	1182.0	Buy		32,968	82	LSE
08:45:08	1180.0	10	AT	1178.7	1180.0	Buy		32,958	81	LSE
08:44:53	1176.4	4	O	1176.4	1179.1	Sell		32,948	80	LSE
08:44:24	1174.25	186	O	1174.25	1176.45	Sell		32,944	79	LSE
08:42:40	1180.0	10	AT	1179.25	1180.0	Buy		32,758	78	LSE
08:42:40	1180.0	1	AT	1179.25	1180.0	Buy		32,748	77	LSE
08:42:20	1176.6	1	O	1176.6	1180.0	Sell		32,747	76	LSE
08:41:53	1179.55	2189	O	1179.55	1183.75	Sell		32,746	75	LSE
08:41:51	1184.0	10	O	1179.55	1184.0	Buy		30,557	74	LSE
08:40:46	1177.05	9	O	1177.05	1179.25	Sell		30,547	73	LSE
08:39:59	1165.3	1037	O	1165.95	1175.05	Sell		30,538	72	LSE
08:39:59	1175.05	3	O	1165.3	1175.05	Buy		29,501	71	LSE
08:37:14	1169.2	10	O	1167.0	1169.9	Buy		29,498	70	LSE
08:37:09	1170.7	3	AT	1170.7	1174.2	Sell		29,488	69	LSE
08:37:04	1177.45	2	O	1170.7	1177.45	Buy		29,485	68	LSE
08:36:52	1175.6	9200	AT	1170.7	1175.6	Buy		29,483	67	LSE
08:36:34	1171.2	22	O	1171.35	1175.45	Sell		20,283	66	LSE
08:36:00	1166.6	10	O	1163.15	1165.7	Buy		20,261	65	LSE
08:35:06	1163.75	4802	AT	1154.95	1163.75	Buy		20,251	64	LSE
08:34:05	1161.0	5	O	1161.1	1166.4	Sell		15,449	63	LSE
08:33:17	1160.0	1000	AT	1158.2	1160.0	Buy		15,444	62	LSE
08:32:53	1158.25	262	O	1146.3	1161.65	Buy		14,444	61	LSE
08:32:42	1150.0	1000	AT	1150.0	1157.15	Sell		14,182	60	LSE
08:32:02	1145.9	15	AT	1145.9	1148.3	Sell		13,182	59	LSE
08:31:13	1150.0	1	AT	1146.3	1150.0	Buy		13,167	58	LSE
08:30:49	1143.85	262	O	1137.6	1143.3	Buy		13,166	57	LSE
08:30:16	1119.65	100	O	1119.95	1125.8	Sell		12,904	56	LSE
08:30:00	1130.0	1	AT	1127.7	1130.0	Buy		12,804	55	LSE
08:26:09	1124.0	3000	AT	1124.0	1124.45	Sell		12,803	54	LSE
08:25:07	1128.55	440	AT	1123.05	1128.55	Buy		9,803	53	LSE
08:25:07	1128.5	2759	AT	1123.05	1128.5	Buy		9,363	52	LSE
08:23:57	1130.0	100	O	1127.6	1130.0	Buy		6,604	51	LSE

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions