3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed July 18 10:30AM

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	1059.5	50	O	1146.85	1148.3			44,095	155	LSE
13:00:00	1053.1	4000	O	1146.85	1148.3			44,045	154	LSE
13:00:00	1061.3	102	O	1146.85	1148.3			40,045	153	LSE
13:00:00	1054.35	3900	O	1146.85	1148.3			39,943	152	LSE
13:00:00	1053.2	6750	O	1146.85	1148.3			36,043	151	LSE
13:00:00	1054.85	51	O	1146.85	1148.3			29,293	150	LSE
13:00:00	1055.85	50	O	1146.85	1148.3			29,242	149	LSE
13:00:00	1074.65	75	O	1146.85	1148.3			29,192	148	LSE
13:00:00	1074.95	25	O	1146.85	1148.3			29,117	147	LSE
13:00:00	1057.95	74	O	1146.85	1148.3			29,092	146	LSE
10:29:36	1148.2	1482	AT	1148.2	1149.25	Sell		29,018	145	LSE
10:28:47	1149.0	5	AT	1148.45	1149.0	Buy		27,536	144	LSE
10:28:45	1149.0	1	AT	1148.35	1149.0	Buy		27,531	143	LSE
10:28:16	1146.1	40	O	1146.15	1147.35	Sell		27,530	142	LSE
10:27:04	1150.05	1	O	1150.05	1151.05	Sell		27,490	141	LSE
10:26:19	1150.0	1	AT	1149.5	1150.0	Buy		27,489	140	LSE
10:26:16	1149.0	100	AT	1148.6	1149.0	Buy		27,488	139	LSE
10:25:52	1149.0	1	AT	1148.6	1149.0	Buy		27,388	138	LSE
10:25:28	1148.0	100	AT	1147.9	1148.0	Buy		27,387	137	LSE
10:25:18	1148.0	1	AT	1147.8	1148.0	Buy		27,287	136	LSE
10:21:21	1150.0	100	AT	1148.85	1150.0	Buy		27,286	135	LSE
10:20:58	1147.0	100	AT	1146.7	1147.0	Buy		27,186	134	LSE
10:20:06	1147.0	100	AT	1146.5	1147.0	Buy		27,086	133	LSE
10:19:43	1145.1	2	AT	1144.9	1145.1	Buy		26,986	132	LSE
10:18:32	1145.45	100	AT	1145.45	1146.6	Sell		26,984	131	LSE
10:18:06	1145.0	1	AT	1144.55	1145.0	Buy		26,884	130	LSE
10:18:06	1145.0	1500	AT	1144.55	1145.0	Buy		26,883	129	LSE
10:17:54	1143.0	1	AT	1142.65	1143.0	Buy		25,383	128	LSE
10:13:59	1136.2	8	O	1136.2	1137.9	Sell		25,382	127	LSE
10:02:10	1142.0	1	AT	1141.5	1142.0	Buy		25,374	126	LSE
10:00:34	1140.05	1	O	1140.05	1141.4	Sell		25,373	125	LSE
10:00:18	1144.0	3	AT	1144.0	1144.5	Sell		25,372	124	LSE
09:57:22	1138.4	1800	AT	1136.95	1138.4	Buy		25,369	123	LSE
09:37:40	1160.0	1	AT	1159.8	1160.0	Buy		23,569	122	LSE
09:37:40	1160.0	1	AT	1159.8	1160.0	Buy		23,568	121	LSE
09:37:06	1155.0	1	AT	1154.8	1155.0	Buy		23,567	120	LSE
09:37:05	1154.75	1	AT	1154.05	1154.75	Buy		23,566	119	LSE
09:36:32	1152.35	1	AT	1152.3	1152.35	Buy		23,565	118	LSE
09:36:23	1152.25	1	AT	1152.15	1152.25	Buy		23,564	117	LSE
09:36:05	1149.8	1	O	1149.8	1152.25	Sell		23,563	116	LSE
09:36:02	1149.35	1	AT	1149.1	1149.35	Buy		23,562	115	LSE
09:35:56	1148.85	2	AT	1148.65	1148.85	Buy		23,561	114	LSE
09:35:39	1147.05	3	O	1145.4	1147.05	Buy		23,559	113	LSE
09:34:54	1147.0	5	AT	1147.0	1148.7	Sell		23,556	112	LSE
09:30:06	1150.0	1	AT	1149.55	1150.0	Buy		23,551	111	LSE
09:29:58	1148.0	1	AT	1147.8	1148.0	Buy		23,550	110	LSE
09:28:41	1146.0	1	AT	1145.6	1146.0	Buy		23,549	109	LSE
09:28:41	1146.0	1	AT	1145.6	1146.0	Buy		23,548	108	LSE
09:27:27	1142.7	53	O	1142.75	1145.0	Sell		23,547	107	LSE
09:24:35	1145.75	3	O	1145.75	1147.55	Sell		23,494	106	LSE
09:22:44	1152.15	12	O	1149.8	1152.15	Buy		23,491	105	LSE
09:21:25	1150.7	1	O	1150.7	1152.85	Sell		23,479	104	LSE
09:21:08	1152.05	8	O	1152.05	1154.6	Sell		23,478	103	LSE
09:21:07	1153.65	89	O	1153.05	1154.85	Sell		23,470	102	LSE
09:20:20	1162.05	9	O	1162.05	1163.45	Sell		23,381	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions