![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:20:40 | 1162.0 | 1669 | AT | 1161.3 | 1162.0 | Buy | 8,784 | 51 | LSE | |
04:20:40 | 1162.0 | 2331 | AT | 1161.3 | 1162.0 | Buy | 7,115 | 50 | LSE | |
04:20:40 | 1162.0 | 1 | AT | 1161.3 | 1162.0 | Buy | 4,784 | 49 | LSE | |
04:16:06 | 1160.0 | 1 | AT | 1159.9 | 1160.0 | Buy | 4,783 | 48 | LSE | |
04:15:39 | 1159.5 | 1000 | AT | 1159.35 | 1159.5 | Buy | 4,782 | 47 | LSE | |
04:15:28 | 1159.5 | 1 | O | 1159.5 | 1160.0 | Sell | 3,782 | 46 | LSE | |
04:15:18 | 1159.5 | 1 | O | 1159.5 | 1160.0 | Sell | 3,781 | 45 | LSE | |
04:07:48 | 1164.8 | 180 | O | 1160.75 | 1164.8 | Buy | 3,780 | 44 | LSE | |
04:02:17 | 1166.8 | 3 | O | 1161.8 | 1166.8 | Buy | 3,600 | 43 | LSE | |
04:01:15 | 1164.0 | 1 | O | 1160.95 | 1163.95 | Buy | 3,597 | 42 | LSE | |
03:59:10 | 1160.1 | 130 | O | 1160.1 | 1162.6 | Sell | 3,596 | 41 | LSE | |
03:54:09 | 1160.2 | 395 | O | 1160.2 | 1164.75 | Sell | 3,466 | 40 | LSE | |
03:52:05 | 1167.0 | 188 | AT | 1167.0 | 1168.0 | Sell | 3,071 | 39 | LSE | |
03:42:03 | 1173.4 | 10 | O | 1173.4 | 1177.65 | Sell | 2,883 | 38 | LSE | |
03:41:56 | 1173.5 | 285 | O | 1173.4 | 1177.95 | Sell | 2,873 | 37 | LSE | |
03:28:19 | 1177.0 | 1 | AT | 1176.0 | 1177.0 | Buy | 2,588 | 36 | LSE | |
03:24:41 | 1176.0 | 1 | AT | 1175.75 | 1176.0 | Buy | 2,587 | 35 | LSE | |
03:24:36 | 1175.55 | 1 | O | 1175.55 | 1176.0 | Sell | 2,586 | 34 | LSE | |
03:12:41 | 1183.0 | 1 | AT | 1181.65 | 1183.0 | Buy | 2,585 | 33 | LSE | |
03:12:17 | 1181.55 | 487 | AT | 1181.55 | 1183.0 | Sell | 2,584 | 32 | LSE | |
03:10:04 | 1182.0 | 1 | AT | 1181.25 | 1182.0 | Buy | 2,097 | 31 | LSE | |
03:09:47 | 1181.0 | 1 | AT | 1180.45 | 1181.0 | Buy | 2,096 | 30 | LSE | |
03:08:03 | 1180.0 | 1 | AT | 1178.45 | 1180.0 | Buy | 2,095 | 29 | LSE | |
03:06:15 | 1179.5 | 813 | AT | 1175.75 | 1179.5 | Buy | 2,094 | 28 | LSE | |
03:01:35 | 1177.0 | 15 | O | 1173.0 | 1177.0 | Buy | 1,281 | 27 | LSE | |
03:00:55 | 1180.0 | 90 | O | 1173.0 | 1180.0 | Buy | 1,266 | 26 | LSE | |
03:00:55 | 1178.35 | 31 | AT | 1178.35 | 1180.0 | Sell | 1,176 | 25 | LSE | |
03:00:00 | 1179.0 | 92 | AT | 1173.0 | 1179.0 | Buy | 1,145 | 24 | LSE | |
02:57:25 | 1179.0 | 6 | O | 1176.4 | 1179.0 | Buy | 1,053 | 23 | LSE | |
02:54:09 | 1178.05 | 1 | O | 1178.05 | 1179.0 | Sell | 1,047 | 22 | LSE | |
02:51:59 | 1179.0 | 8 | AT | 1179.0 | 1180.0 | Sell | 1,046 | 21 | LSE | |
02:51:43 | 1179.0 | 1 | AT | 1179.0 | 1180.0 | Sell | 1,038 | 20 | LSE | |
02:47:08 | 1179.0 | 4 | O | 1179.0 | 1184.15 | Sell | 1,037 | 19 | LSE | |
02:46:11 | 1180.0 | 1 | AT | 1178.45 | 1180.0 | Buy | 1,033 | 18 | LSE | |
02:45:27 | 1180.0 | 4 | O | 1178.6 | 1180.0 | Buy | 1,032 | 17 | LSE | |
02:34:18 | 1180.0 | 42 | O | 1175.7 | 1180.0 | Buy | 1,028 | 16 | LSE | |
02:24:55 | 1177.4 | 4 | O | 1171.75 | 1177.35 | Buy | 986 | 15 | LSE | |
02:18:22 | 1175.0 | 1 | AT | 1170.45 | 1175.0 | Buy | 982 | 14 | LSE | |
02:16:44 | 1169.65 | 5 | O | 1169.7 | 1175.0 | Sell | 981 | 13 | LSE | |
02:14:52 | 1168.85 | 320 | O | 1168.85 | 1175.0 | Sell | 976 | 12 | LSE | |
02:13:33 | 1171.0 | 200 | AT | 1169.6 | 1171.0 | Buy | 656 | 11 | LSE | |
02:13:11 | 1171.2 | 1 | O | 1171.2 | 1175.0 | Sell | 456 | 10 | LSE | |
02:11:21 | 1171.0 | 1 | AT | 1167.9 | 1171.0 | Buy | 455 | 9 | LSE | |
02:10:58 | 1170.0 | 100 | AT | 1167.75 | 1170.0 | Buy | 454 | 8 | LSE | |
02:09:08 | 1170.0 | 200 | AT | 1169.45 | 1170.0 | Buy | 354 | 7 | LSE | |
02:08:49 | 1170.0 | 100 | AT | 1169.35 | 1170.0 | Buy | 154 | 6 | LSE | |
02:08:35 | 1170.0 | 1 | AT | 1169.35 | 1170.0 | Buy | 54 | 5 | LSE | |
02:04:14 | 1178.8 | 1 | O | 1167.1 | 1178.8 | Buy | 53 | 4 | LSE | |
02:04:14 | 1178.8 | 21 | O | 1167.1 | 1178.8 | Buy | 52 | 3 | LSE | |
02:04:14 | 1178.8 | 30 | O | 1167.1 | 1178.8 | Buy | 31 | 2 | LSE | |
02:04:14 | 1167.1 | 1 | O | 1167.1 | 1178.8 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions