3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:39-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:08	1250.0	239	AT	1245.9	1252.7	Buy		39,455	151	LSE
08:39:01	1233.8	105	O	1234.0	1237.85	Sell		39,216	150	LSE
08:38:58	1235.15	1452	AT	1233.55	1235.15	Buy		39,111	149	LSE
08:38:38	1231.45	75	O	1228.45	1231.35	Buy		37,659	148	LSE
08:38:31	1229.25	104	O	1229.25	1233.6	Sell		37,584	147	LSE
08:38:25	1233.0	1660	AT	1232.55	1233.0	Buy		37,480	146	LSE
08:38:12	1226.5	8	O	1219.15	1226.5	Buy		35,820	145	LSE
08:37:37	1220.75	731	AT	1220.75	1223.65	Sell		35,812	144	LSE
08:37:14	1215.0	1000	AT	1215.0	1216.6	Sell		35,081	143	LSE
08:36:49	1218.8	731	AT	1218.8	1222.6	Sell		34,081	142	LSE
08:35:47	1221.7	1	O	1214.05	1221.5	Buy		33,350	141	LSE
08:35:35	1224.5	2	O	1224.5	1231.1	Sell		33,349	140	LSE
08:35:26	1236.85	160	O	1227.35	1236.7	Buy		33,347	139	LSE
08:35:15	1227.9	1	O	1221.85	1227.9	Buy		33,187	138	LSE
08:35:01	1220.85	1	O	1220.85	1229.75	Sell		33,186	137	LSE
08:34:46	1234.55	5	O	1234.45	1237.2	Sell		33,185	136	LSE
08:34:36	1235.7	1	O	1235.7	1240.5	Sell		33,180	135	LSE
08:34:29	1227.5	5	O	1229.7	1233.15	Sell		33,179	134	LSE
08:34:05	1240.4	403	O	1233.2	1240.4	Buy		33,174	133	LSE
08:33:54	1238.65	1	O	1232.3	1238.6	Buy		32,771	132	LSE
08:33:04	1226.1	200	O	1225.75	1234.7	Sell		32,770	131	LSE
08:32:50	1218.8	34	O	1218.8	1223.1	Sell		32,570	130	LSE
08:31:45	1200.15	500	O	1200.3	1203.55	Sell		32,536	129	LSE
08:31:41	1200.0	50	AT	1197.7	1200.0	Buy		32,036	128	LSE
08:31:41	1200.0	223	AT	1197.7	1200.0	Buy		31,986	127	LSE
08:31:36	1200.0	466	O	1197.35	1200.0	Buy		31,763	126	LSE
08:31:34	1197.45	10	O	1197.1	1200.0	Sell		31,297	125	LSE
08:31:24	1193.65	39	O	1193.65	1198.0	Sell		31,287	124	LSE
08:31:12	1190.0	300	O	1190.35	1196.15	Sell		31,248	123	LSE
08:30:40	1176.35	4	O	1176.35	1180.45	Sell		30,948	122	LSE
08:30:40	1173.5	10	O	1174.9	1180.45	Sell		30,944	121	LSE
08:30:16	1168.2	15	AT	1163.55	1168.2	Buy		30,934	120	LSE
08:30:00	1160.55	144	AT	1160.55	1162.5	Sell		30,919	119	LSE
08:28:28	1163.55	300	O	1160.55	1163.55	Buy		30,775	118	LSE
08:24:19	1164.8	2	AT	1164.8	1166.5	Sell		30,475	117	LSE
08:13:39	1164.8	5	O	1164.9	1168.6	Sell		30,473	116	LSE
08:00:57	1169.2	1	O	1164.45	1169.2	Buy		30,468	115	LSE
07:52:57	1159.5	1000	O	1159.5	1162.55	Sell		30,467	114	LSE
07:41:09	1160.55	1	AT	1160.55	1160.65	Sell		29,467	113	LSE
07:35:28	1175.55	21	O	1170.6	1173.8	Buy		29,466	112	LSE
07:32:05	1174.2	25	O	1171.5	1174.2	Buy		29,445	111	LSE
07:27:36	1171.5	10	O	1169.25	1171.5	Buy		29,420	110	LSE
07:17:29	1172.65	3	AT	1172.65	1173.05	Sell		29,410	109	LSE
07:15:52	1172.65	158	AT	1170.15	1172.65	Buy		29,407	108	LSE
07:13:57	1177.6	18	O	1174.2	1177.6	Buy		29,249	107	LSE
06:54:23	1170.15	20	O	1170.15	1172.9	Sell		29,231	106	LSE
06:51:32	1169.1	6	O	1169.1	1174.8	Sell		29,211	105	LSE
06:47:30	1180.0	180	O	1180.0	1182.3	Sell		29,205	104	LSE
06:47:26	1180.0	1	AT	1178.65	1180.0	Buy		29,025	103	LSE
06:45:31	1177.35	6	O	1173.25	1177.35	Buy		29,024	102	LSE
06:41:48	1170.0	951	AT	1169.45	1170.0	Buy		29,018	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions