3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:47-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:17	1285.05	2127	O	1285.05	1287.2	Sell		54,470	201	LSE
08:47:09	1284.0	71	AT	1282.55	1284.0	Buy		52,343	200	LSE
08:47:01	1280.5	5	O	1280.4	1283.9	Sell		52,272	199	LSE
08:46:34	1274.3	7	O	1274.3	1277.9	Sell		52,267	198	LSE
08:46:14	1272.0	174	AT	1272.0	1272.7	Sell		52,260	197	LSE
08:46:02	1272.0	50	AT	1270.7	1272.0	Buy		52,086	196	LSE
08:45:43	1272.2	1	O	1272.2	1275.4	Sell		52,036	195	LSE
08:45:39	1271.5	1	O	1271.5	1273.5	Sell		52,035	194	LSE
08:45:28	1270.85	1	O	1270.85	1272.85	Sell		52,034	193	LSE
08:45:15	1271.45	30	O	1270.3	1275.45	Sell		52,033	192	LSE
08:45:08	1277.1	35	O	1270.7	1277.1	Buy		52,003	191	LSE
08:44:49	1286.2	25	O	1278.55	1286.2	Buy		51,968	190	LSE
08:44:41	1284.15	3581	AT	1284.15	1286.15	Sell		51,943	189	LSE
08:44:41	1284.2	1700	AT	1284.2	1286.15	Sell		48,362	188	LSE
08:44:40	1285.0	2283	O	1284.05	1286.05	Sell		46,662	187	LSE
08:44:12	1288.2	118	O	1281.3	1287.75	Buy		44,379	186	LSE
08:44:12	1281.55	10	O	1281.55	1288.2	Sell		44,261	185	LSE
08:44:12	1283.35	2	AT	1283.35	1288.2	Sell		44,251	184	LSE
08:44:09	1287.85	154	AT	1283.35	1287.85	Buy		44,249	183	LSE
08:44:02	1289.75	5	O	1286.4	1289.0	Buy		44,095	182	LSE
08:43:39	1282.75	77	O	1280.1	1282.3	Buy		44,090	181	LSE
08:43:38	1280.45	10	O	1280.45	1281.95	Sell		44,013	180	LSE
08:43:38	1283.7	120	O	1279.2	1283.55	Buy		44,003	179	LSE
08:43:31	1279.8	1	O	1279.25	1281.7	Sell		43,883	178	LSE
08:43:17	1279.65	5	O	1270.85	1279.4	Buy		43,882	177	LSE
08:42:38	1270.8	7	O	1267.45	1270.15	Buy		43,877	176	LSE
08:42:21	1260.6	5	O	1260.6	1262.9	Sell		43,870	175	LSE
08:42:09	1260.8	10	O	1260.4	1263.2	Sell		43,865	174	LSE
08:42:07	1261.0	554	AT	1260.6	1261.0	Buy		43,855	173	LSE
08:42:01	1263.1	1035	AT	1263.1	1263.2	Sell		43,301	172	LSE
08:41:51	1263.8	15	O	1261.45	1263.45	Buy		42,266	171	LSE
08:41:48	1260.5	229	O	1260.5	1263.15	Sell		42,251	170	LSE
08:41:41	1255.85	556	O	1256.65	1259.25	Sell		42,022	169	LSE
08:41:28	1258.75	10	AT	1258.75	1262.4	Sell		41,466	168	LSE
08:41:26	1260.6	1	O	1256.3	1260.6	Buy		41,456	167	LSE
08:40:44	1251.9	74	O	1252.0	1263.5	Sell		41,455	166	LSE
08:40:43	1255.0	1000	AT	1250.4	1255.0	Buy		41,381	165	LSE
08:40:41	1250.7	8	O	1252.05	1254.35	Sell		40,381	164	LSE
08:40:41	1250.7	1	O	1252.05	1254.35	Sell		40,373	163	LSE
08:40:41	1250.7	10	O	1252.05	1254.35	Sell		40,372	162	LSE
08:40:38	1250.4	177	O	1248.6	1250.55	Buy		40,362	161	LSE
08:40:25	1247.1	87	O	1247.1	1248.6	Sell		40,185	160	LSE
08:40:24	1247.1	13	AT	1247.1	1248.6	Sell		40,098	159	LSE
08:39:45	1240.35	11	O	1236.75	1240.35	Buy		40,085	158	LSE
08:39:29	1232.75	105	O	1232.75	1240.85	Sell		40,074	157	LSE
08:39:22	1239.75	5	O	1239.8	1242.75	Sell		39,969	156	LSE
08:39:22	1244.45	25	O	1239.7	1242.75	Buy		39,964	155	LSE
08:39:17	1248.85	39	O	1243.45	1246.5	Buy		39,939	154	LSE
08:39:15	1245.5	403	O	1244.55	1249.4	Sell		39,900	153	LSE
08:39:09	1249.7	42	O	1245.75	1252.6	Buy		39,497	152	LSE
08:39:08	1250.0	239	AT	1245.9	1252.7	Buy		39,455	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions