3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:24-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:12	1284.3	23	O	1282.7	1284.3	Buy		79,691	301	LSE
09:22:27	1288.6	4	AT	1287.45	1288.6	Buy		79,668	300	LSE
09:22:10	1281.6	23	O	1281.6	1283.75	Sell		79,664	299	LSE
09:21:34	1279.95	700	O	1279.95	1281.85	Sell		79,641	298	LSE
09:21:06	1282.85	34	AT	1278.05	1282.85	Buy		78,941	297	LSE
09:20:12	1283.05	200	AT	1281.35	1283.05	Buy		78,907	296	LSE
09:18:02	1275.05	48	O	1275.1	1277.05	Sell		78,707	295	LSE
09:17:26	1271.35	1	O	1271.5	1273.0	Sell		78,659	294	LSE
09:16:41	1277.1	23	O	1275.85	1277.25	Buy		78,658	293	LSE
09:16:10	1276.15	30	O	1276.15	1277.85	Sell		78,635	292	LSE
09:15:58	1279.7	350	AT	1279.7	1281.75	Sell		78,605	291	LSE
09:15:44	1281.0	1000	AT	1280.75	1281.0	Buy		78,255	290	LSE
09:14:58	1284.65	1	O	1283.15	1284.65	Buy		77,255	289	LSE
09:14:47	1282.85	58	O	1280.7	1282.85	Buy		77,254	288	LSE
09:13:43	1277.9	2	O	1276.15	1277.9	Buy		77,196	287	LSE
09:13:31	1277.05	129	O	1275.35	1277.2	Buy		77,194	286	LSE
09:13:02	1276.55	2	AT	1276.55	1277.3	Sell		77,065	285	LSE
09:12:53	1279.8	20	AT	1279.8	1280.15	Sell		77,063	284	LSE
09:12:25	1281.4	1	O	1281.4	1282.9	Sell		77,043	283	LSE
09:11:59	1280.0	1000	AT	1280.0	1280.05	Sell		77,042	282	LSE
09:11:32	1285.55	12	O	1284.5	1287.1	Sell		76,042	281	LSE
09:11:11	1283.25	1035	AT	1283.0	1283.25	Buy		76,030	280	LSE
09:10:37	1291.8	127	AT	1287.8	1291.8	Buy		74,995	279	LSE
09:10:27	1289.6	1	O	1287.9	1289.55	Buy		74,868	278	LSE
09:09:25	1291.95	412	AT	1291.95	1295.25	Sell		74,867	277	LSE
09:09:12	1291.3	767	AT	1291.3	1295.25	Sell		74,455	276	LSE
09:09:12	1291.3	1452	AT	1291.3	1295.25	Sell		73,688	275	LSE
09:09:12	1291.35	1700	AT	1291.35	1295.25	Sell		72,236	274	LSE
09:09:10	1291.3	363	O	1291.3	1295.25	Sell		70,536	273	LSE
09:08:06	1294.7	25	O	1289.6	1294.7	Buy		70,173	272	LSE
09:07:40	1293.45	200	AT	1291.55	1293.45	Buy		70,148	271	LSE
09:06:56	1300.2	1	O	1298.1	1300.2	Buy		69,948	270	LSE
09:06:49	1300.3	5	O	1296.75	1300.3	Buy		69,947	269	LSE
09:06:34	1300.15	1	O	1300.6	1305.0	Sell		69,942	268	LSE
09:06:34	1300.15	43	O	1300.6	1305.0	Sell		69,941	267	LSE
09:06:34	1300.15	1	O	1300.6	1305.0	Sell		69,898	266	LSE
09:06:34	1300.15	10	O	1300.6	1305.0	Sell		69,897	265	LSE
09:06:32	1299.0	275	O	1299.05	1300.75	Sell		69,887	264	LSE
09:06:25	1297.75	16	O	1295.3	1297.75	Buy		69,612	263	LSE
09:06:17	1294.5	20	O	1294.5	1296.85	Sell		69,596	262	LSE
09:06:16	1299.65	200	AT	1293.75	1299.65	Buy		69,576	261	LSE
09:05:46	1293.45	3	O	1290.3	1293.45	Buy		69,376	260	LSE
09:05:31	1297.55	363	O	1294.6	1297.55	Buy		69,373	259	LSE
09:05:19	1292.0	87	O	1292.0	1294.0	Sell		69,010	258	LSE
09:05:18	1291.85	1928	O	1291.85	1293.85	Sell		68,923	257	LSE
09:05:18	1291.85	5	O	1291.85	1293.95	Sell		66,995	256	LSE
09:05:18	1293.6	1	O	1289.8	1293.95	Buy		66,990	255	LSE
09:05:07	1284.0	50	AT	1280.75	1284.0	Buy		66,989	254	LSE
09:04:39	1276.55	30	AT	1276.25	1276.55	Buy		66,939	253	LSE
09:04:26	1273.35	180	O	1273.35	1276.1	Sell		66,909	252	LSE
09:04:06	1270.65	30	O	1270.65	1276.25	Sell		66,729	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions