3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:12-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:42	1318.5	2	O	1318.5	1322.75	Sell		5,919	51	LSE
03:10:16	1325.05	11	O	1320.4	1325.05	Buy		5,917	50	LSE
03:04:59	1321.85	15	O	1321.85	1328.2	Sell		5,906	49	LSE
03:02:25	1325.75	440	O	1319.25	1325.75	Buy		5,891	48	LSE
03:01:06	1317.85	764	AT	1317.85	1326.15	Sell		5,451	47	LSE
03:01:06	1317.85	836	AT	1317.85	1325.5	Sell		4,687	46	LSE
03:00:25	1315.0	4	O	1315.0	1322.0	Sell		3,851	45	LSE
02:58:20	1317.8	112	AT	1317.8	1319.15	Sell		3,847	44	LSE
02:56:57	1319.45	2	O	1317.8	1319.45	Buy		3,735	43	LSE
02:54:35	1319.95	1050	O	1315.55	1319.95	Buy		3,733	42	LSE
02:54:25	1320.3	10	O	1315.6	1320.3	Buy		2,683	41	LSE
02:49:51	1320.9	215	O	1318.05	1320.9	Buy		2,673	40	LSE
02:48:43	1320.8	7	O	1315.0	1320.8	Buy		2,458	39	LSE
02:46:15	1320.0	150	AT	1320.0	1320.5	Sell		2,451	38	LSE
02:45:45	1320.0	150	AT	1320.0	1320.5	Sell		2,301	37	LSE
02:45:44	1320.5	69	O	1316.55	1320.5	Buy		2,151	36	LSE
02:45:12	1316.6	98	O	1316.6	1320.5	Sell		2,082	35	LSE
02:38:15	1320.55	56	AT	1320.55	1321.55	Sell		1,984	34	LSE
02:38:12	1320.55	18	O	1320.55	1321.55	Sell		1,928	33	LSE
02:37:43	1317.45	398	O	1317.45	1321.55	Sell		1,910	32	LSE
02:36:01	1319.25	2	O	1319.25	1323.4	Sell		1,512	31	LSE
02:33:56	1318.6	21	AT	1318.45	1318.6	Buy		1,510	30	LSE
02:33:46	1318.65	76	O	1318.65	1324.2	Sell		1,489	29	LSE
02:29:00	1320.75	5	O	1320.75	1326.9	Sell		1,413	28	LSE
02:24:50	1329.2	5	O	1323.45	1329.15	Buy		1,408	27	LSE
02:24:43	1323.35	80	O	1323.35	1328.2	Sell		1,403	26	LSE
02:21:35	1326.45	75	O	1320.5	1326.45	Buy		1,323	25	LSE
02:21:28	1320.55	10	O	1320.55	1327.15	Sell		1,248	24	LSE
02:20:39	1323.05	8	O	1318.2	1323.0	Buy		1,238	23	LSE
02:18:50	1322.0	6	AT	1318.1	1322.0	Buy		1,230	22	LSE
02:17:21	1317.7	82	O	1317.75	1322.35	Sell		1,224	21	LSE
02:14:39	1317.4	3	O	1317.4	1322.65	Sell		1,142	20	LSE
02:10:13	1323.3	3	O	1320.05	1323.3	Buy		1,139	19	LSE
02:08:37	1318.25	62	O	1318.25	1324.5	Sell		1,136	18	LSE
02:06:43	1325.35	150	O	1315.35	1324.35	Buy		1,074	17	LSE
02:05:40	1318.25	160	O	1318.35	1330.85	Sell		924	16	LSE
02:04:52	1318.7	40	O	1318.7	1334.5	Sell		764	15	LSE
02:04:03	1345.5	516	O	1314.05	1345.5	Buy		724	14	LSE
02:00:35	1293.05	33	O	1293.05	1330.45	Sell		208	13	LSE
02:00:35	1330.3	16	O	1293.05	1330.45	Buy		175	12	LSE
02:00:35	1330.3	1	O	1293.05	1330.45	Buy		159	11	LSE
02:00:33	1330.3	7	O	1293.05	1330.45	Buy		158	10	LSE
02:00:33	1330.3	2	O	1293.05	1330.45	Buy		151	9	LSE
02:00:33	1330.3	6	O	1293.05	1330.45	Buy		149	8	LSE
02:00:33	1330.3	5	O	1293.05	1330.45	Buy		143	7	LSE
02:00:32	1330.3	1	O	1293.05	1330.45	Buy		138	6	LSE
02:00:32	1330.3	75	O	1293.05	1330.45	Buy		137	5	LSE
02:00:32	1293.05	2	O	1293.05	1330.45	Sell		62	4	LSE
02:00:32	1330.3	25	O	1293.05	1330.45	Buy		60	3	LSE
02:00:32	1330.3	1	O	1293.05	1330.45	Buy		35	2	LSE
02:00:13	1292.9	34	AT	1292.9	1342.3	Sell		34	1	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions