3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed July 18 10:30AM

Delayed by 15 minutes

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1109.502	100	O	1280.45	1287.15			116,492	388	LSE
13:00:00	1124.45	3000	O	1280.45	1287.15			116,392	387	LSE
13:00:00	1162.82	100	O	1280.45	1287.15			113,392	386	LSE
13:00:00	1102.5	725	O	1280.45	1287.15			113,292	385	LSE
13:00:00	1152.8	1127	O	1280.45	1287.15			112,567	384	LSE
13:00:00	1093.15	241	O	1280.45	1287.15			111,440	383	LSE
13:00:00	1107.787	100	O	1280.45	1287.15			111,199	382	LSE
13:00:00	1111.607	100	O	1280.45	1287.15			111,099	381	LSE
13:00:00	1124.05	1156	O	1280.45	1287.15			110,999	380	LSE
13:00:00	1153.0	3000	O	1280.45	1287.15			109,843	379	LSE
13:00:00	1124.35	725	O	1280.45	1287.15			106,843	378	LSE
13:00:00	1096.585	100	O	1280.45	1287.15			106,118	377	LSE
13:00:00	1136.25	1156	O	1280.45	1287.15			106,018	376	LSE
13:00:00	1153.15	6000	O	1280.45	1287.15			104,862	375	LSE
13:00:00	1138.95	400	O	1280.45	1287.15			98,862	374	LSE
13:00:00	1102.291	387	O	1280.45	1287.15			98,462	373	LSE
13:00:00	1129.55	3000	O	1280.45	1287.15			98,075	372	LSE
13:00:00	1152.887	100	O	1280.45	1287.15			95,075	371	LSE
13:00:00	1092.705	100	O	1280.45	1287.15			94,975	370	LSE
13:00:00	1126.61	6000	O	1280.45	1287.15			94,875	369	LSE
13:00:00	1149.2	3000	O	1280.45	1287.15			88,875	368	LSE
13:00:00	1127.15	50	O	1280.45	1287.15			85,875	367	LSE
13:00:00	1126.62	77	O	1280.45	1287.15			85,825	366	LSE
13:00:00	1122.4	100	O	1280.45	1287.15			85,748	365	LSE
10:35:01	1287.5	100	UT	1280.45	1287.15	Buy		85,648	364	LSE
10:29:38	1287.15	15	O	1280.45	1287.15	Buy		85,548	363	LSE
10:28:15	1285.35	4	AT	1283.7	1285.35	Buy		85,533	362	LSE
10:26:39	1290.55	77	O	1288.9	1291.05	Buy		85,529	361	LSE
10:26:25	1288.1	44	O	1288.1	1290.1	Sell		85,452	360	LSE
10:24:34	1294.65	3	O	1294.65	1296.4	Sell		85,408	359	LSE
10:20:51	1288.0	5	AT	1287.25	1288.0	Buy		85,405	358	LSE
10:20:41	1286.15	1039	AT	1284.6	1286.15	Buy		85,400	357	LSE
10:20:40	1285.0	50	AT	1283.7	1285.0	Buy		84,361	356	LSE
10:20:24	1283.05	30	AT	1282.75	1283.05	Buy		84,311	355	LSE
10:19:35	1279.3	4	O	1277.85	1279.3	Buy		84,281	354	LSE
10:17:52	1275.25	7	O	1273.75	1275.35	Buy		84,277	353	LSE
10:17:48	1274.65	6	O	1274.4	1276.3	Sell		84,270	352	LSE
10:17:35	1276.35	70	O	1275.4	1277.1	Buy		84,264	351	LSE
10:17:29	1277.05	23	O	1275.55	1277.05	Buy		84,194	350	LSE
10:16:27	1271.0	1	O	1270.75	1272.05	Sell		84,171	349	LSE
10:13:30	1271.1	7	O	1271.1	1272.5	Sell		84,170	348	LSE
10:11:57	1261.9	23	O	1261.9	1264.05	Sell		84,163	347	LSE
10:11:17	1269.65	3	O	1267.25	1269.65	Buy		84,140	346	LSE
10:10:23	1283.45	10	O	1283.5	1284.85	Sell		84,137	345	LSE
10:07:59	1280.05	1	O	1280.05	1281.25	Sell		84,127	344	LSE
10:03:55	1273.95	1700	AT	1272.65	1273.95	Buy		84,126	343	LSE
09:57:30	1279.55	50	O	1279.55	1280.75	Sell		82,426	342	LSE
09:56:23	1280.55	765	O	1280.55	1282.05	Sell		82,376	341	LSE
09:56:07	1283.05	30	AT	1282.7	1283.05	Buy		81,611	340	LSE
09:55:31	1279.65	5	O	1279.8	1281.7	Sell		81,581	339	LSE
09:54:49	1283.05	25	O	1275.9	1282.75	Buy		81,576	338	LSE
09:52:36	1267.25	2	AT	1265.4	1267.25	Buy		81,551	337	LSE
09:51:20	1271.05	5	O	1271.05	1272.95	Sell		81,549	336	LSE
09:51:19	1272.55	50	AT	1271.25	1272.55	Buy		81,544	335	LSE
09:51:08	1271.1	45	AT	1271.1	1272.65	Sell		81,494	334	LSE
09:50:05	1278.3	21	O	1278.1	1279.65	Sell		81,449	333	LSE
09:49:05	1267.1	4	AT	1266.7	1267.1	Buy		81,428	332	LSE
09:48:50	1267.1	1	AT	1265.95	1267.1	Buy		81,424	331	LSE
09:48:47	1267.1	6	AT	1267.1	1268.25	Sell		81,423	330	LSE
09:48:34	1269.4	1	O	1267.75	1269.4	Buy		81,417	329	LSE
09:47:57	1267.75	5	AT	1267.75	1269.45	Sell		81,416	328	LSE
09:47:53	1267.0	6	AT	1267.0	1268.45	Sell		81,411	327	LSE
09:46:02	1266.75	3	O	1265.1	1266.5	Buy		81,405	326	LSE
09:44:38	1267.75	15	O	1267.75	1269.05	Sell		81,402	325	LSE
09:44:29	1268.05	47	O	1268.05	1269.6	Sell		81,387	324	LSE
09:43:46	1269.85	15	O	1267.7	1269.6	Buy		81,340	323	LSE
09:43:11	1266.5	1	O	1264.45	1266.5	Buy		81,325	322	LSE
09:42:06	1263.75	15	O	1262.25	1263.75	Buy		81,324	321	LSE
09:40:54	1267.65	3	O	1265.75	1267.65	Buy		81,309	320	LSE
09:40:10	1262.8	3	O	1259.45	1262.9	Buy		81,306	319	LSE
09:40:05	1258.4	10	AT	1251.85	1258.4	Buy		81,303	318	LSE
09:39:31	1264.75	10	AT	1264.75	1266.15	Sell		81,293	317	LSE
09:38:23	1270.4	765	O	1269.05	1270.4	Buy		81,283	316	LSE
09:38:20	1270.45	1	O	1268.9	1270.35	Buy		80,518	315	LSE
09:36:10	1267.45	82	O	1266.0	1267.5	Buy		80,517	314	LSE
09:32:49	1283.0	85	O	1283.0	1284.55	Sell		80,435	313	LSE
09:32:15	1280.2	25	O	1278.65	1280.2	Buy		80,350	312	LSE
09:32:12	1277.65	80	AT	1277.65	1279.25	Sell		80,325	311	LSE
09:30:33	1269.45	50	AT	1269.45	1272.35	Sell		80,245	310	LSE
09:30:21	1269.3	393	O	1269.35	1271.45	Sell		80,195	309	LSE
09:29:20	1268.7	10	AT	1268.7	1270.25	Sell		79,802	308	LSE
09:27:18	1282.6	13	AT	1282.6	1283.7	Sell		79,792	307	LSE
09:27:06	1284.7	5	AT	1282.65	1284.7	Buy		79,779	306	LSE
09:25:59	1276.9	7	O	1275.3	1277.35	Buy		79,774	305	LSE
09:25:21	1276.1	54	O	1274.15	1276.1	Buy		79,767	304	LSE
09:25:18	1274.1	2	O	1274.1	1280.45	Sell		79,713	303	LSE
09:24:54	1278.6	20	AT	1278.0	1278.6	Buy		79,711	302	LSE
09:24:12	1284.3	23	O	1282.7	1284.3	Buy		79,691	301	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions