3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:52-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:54	1330.0	7	O	1330.05	1333.2	Sell		13,667	101	LSE
07:49:46	1325.25	15	O	1325.25	1330.1	Sell		13,660	100	LSE
07:45:16	1330.6	14	O	1325.6	1330.6	Buy		13,645	99	LSE
07:45:05	1327.45	139	AT	1326.15	1327.45	Buy		13,631	98	LSE
07:40:26	1325.1	124	O	1325.1	1330.2	Sell		13,492	97	LSE
07:40:05	1324.7	400	O	1324.7	1329.8	Sell		13,368	96	LSE
07:35:18	1334.65	1	O	1327.75	1334.65	Buy		12,968	95	LSE
07:30:31	1312.2	1	O	1312.2	1320.9	Sell		12,967	94	LSE
07:29:59	1314.15	36	O	1314.15	1324.2	Sell		12,966	93	LSE
07:12:37	1323.9	7	O	1320.4	1323.9	Buy		12,930	92	LSE
06:57:15	1321.5	74	O	1317.85	1321.5	Buy		12,923	91	LSE
06:55:45	1324.05	75	O	1319.0	1324.05	Buy		12,849	90	LSE
06:53:10	1318.1	40	O	1318.1	1321.6	Sell		12,774	89	LSE
06:42:34	1316.15	1445	O	1311.95	1316.15	Buy		12,734	88	LSE
06:40:56	1307.7	1490	O	1307.7	1314.5	Sell		11,289	87	LSE
06:34:56	1315.15	6	O	1309.35	1315.0	Buy		9,799	86	LSE
06:14:46	1318.75	126	O	1315.35	1318.75	Buy		9,793	85	LSE
06:14:14	1318.75	8	O	1315.2	1318.75	Buy		9,667	84	LSE
06:09:54	1315.3	10	O	1315.3	1319.25	Sell		9,659	83	LSE
06:03:32	1322.45	2	O	1315.95	1322.45	Buy		9,649	82	LSE
06:03:21	1317.05	4	O	1317.6	1322.7	Sell		9,647	81	LSE
05:56:09	1317.0	25	O	1317.0	1321.65	Sell		9,643	80	LSE
05:28:53	1309.9	20	O	1309.9	1313.45	Sell		9,618	79	LSE
05:14:27	1309.4	5	O	1309.6	1313.1	Sell		9,598	78	LSE
05:05:24	1310.0	160	O	1305.65	1309.9	Buy		9,593	77	LSE
05:04:15	1310.0	71	AT	1308.25	1310.0	Buy		9,433	76	LSE
05:04:10	1310.0	129	AT	1308.4	1310.0	Buy		9,362	75	LSE
05:02:03	1313.85	38	O	1308.0	1313.45	Buy		9,233	74	LSE
04:56:33	1316.55	31	O	1310.65	1315.95	Buy		9,195	73	LSE
04:53:02	1309.95	111	O	1309.95	1315.3	Sell		9,164	72	LSE
04:42:02	1311.7	1	O	1311.7	1316.1	Sell		9,053	71	LSE
04:40:45	1310.5	328	AT	1310.5	1316.05	Sell		9,052	70	LSE
04:36:24	1315.45	32	O	1309.5	1315.3	Buy		8,724	69	LSE
04:10:56	1323.0	575	AT	1318.85	1323.0	Buy		8,692	68	LSE
04:09:59	1319.0	580	AT	1319.0	1322.05	Sell		8,117	67	LSE
04:02:29	1319.4	34	AT	1316.0	1319.4	Buy		7,537	66	LSE
04:02:15	1319.4	22	AT	1316.15	1319.4	Buy		7,503	65	LSE
03:50:06	1324.2	10	O	1319.25	1324.6	Buy		7,481	64	LSE
03:48:34	1323.8	85	O	1319.1	1323.8	Buy		7,471	63	LSE
03:45:25	1319.0	8	O	1319.0	1324.95	Sell		7,386	62	LSE
03:45:21	1318.75	10	O	1318.75	1324.85	Sell		7,378	61	LSE
03:36:53	1319.4	100	O	1315.4	1319.4	Buy		7,368	60	LSE
03:34:01	1311.9	1	O	1311.9	1316.8	Sell		7,268	59	LSE
03:33:16	1311.65	100	O	1312.0	1317.45	Sell		7,267	58	LSE
03:27:37	1312.95	228	O	1308.45	1312.95	Buy		7,167	57	LSE
03:24:53	1308.9	8	O	1308.9	1314.4	Sell		6,939	56	LSE
03:21:04	1307.9	837	AT	1307.9	1312.3	Sell		6,931	55	LSE
03:19:29	1308.2	25	O	1308.2	1313.6	Sell		6,094	54	LSE
03:18:53	1307.0	25	O	1307.0	1312.45	Sell		6,069	53	LSE
03:14:06	1318.45	125	AT	1318.45	1322.7	Sell		6,044	52	LSE
03:12:42	1318.5	2	O	1318.5	1322.75	Sell		5,919	51	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions