3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed July 18 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1097.2	564	O	1312.35	1317.05			45,433	193	LSE
13:00:00	1116.735	247	O	1312.35	1317.05			44,869	192	LSE
13:00:00	1085.55	563	O	1312.35	1317.05			44,622	191	LSE
13:00:00	1146.7	1482	O	1312.35	1317.05			44,059	190	LSE
10:29:30	1313.85	1155	AT	1313.85	1317.05	Sell		42,577	189	LSE
10:29:30	1313.85	1155	AT	1313.85	1317.05	Sell		41,422	188	LSE
10:23:17	1321.55	1452	AT	1321.55	1324.65	Sell		40,267	187	LSE
10:23:17	1323.4	1452	AT	1323.4	1324.65	Sell		38,815	186	LSE
10:21:50	1325.7	7	O	1324.35	1325.7	Buy		37,363	185	LSE
10:21:38	1325.0	47	AT	1324.85	1325.0	Buy		37,356	184	LSE
10:20:25	1326.0	423	O	1324.45	1326.0	Buy		37,309	183	LSE
10:19:43	1331.55	1076	O	1325.85	1331.45	Buy		36,886	182	LSE
10:17:05	1331.6	2	AT	1331.6	1333.6	Sell		35,810	181	LSE
10:15:11	1325.35	200	O	1324.5	1327.1	Sell		35,808	180	LSE
10:14:25	1319.2	1519	O	1319.35	1321.15	Sell		35,608	179	LSE
10:13:55	1324.15	11	O	1322.3	1323.9	Buy		34,089	178	LSE
10:12:40	1324.35	2	O	1322.3	1324.35	Buy		34,078	177	LSE
10:11:12	1329.3	17	O	1329.3	1331.1	Sell		34,076	176	LSE
10:06:27	1322.6	3922	AT	1320.85	1322.6	Buy		34,059	175	LSE
09:59:18	1318.55	400	O	1316.75	1318.45	Buy		30,137	174	LSE
09:56:27	1332.85	228	O	1332.85	1334.5	Sell		29,737	173	LSE
09:51:16	1328.35	19	O	1326.05	1328.35	Buy		29,509	172	LSE
09:47:19	1343.35	577	AT	1343.35	1347.65	Sell		29,490	171	LSE
09:47:15	1340.8	615	O	1340.8	1343.5	Sell		28,913	170	LSE
09:46:24	1347.85	13	O	1345.5	1349.85	Buy		28,298	169	LSE
09:38:37	1342.8	5	O	1342.8	1344.85	Sell		28,285	168	LSE
09:36:19	1343.0	30	AT	1343.0	1343.9	Sell		28,280	167	LSE
09:36:08	1347.2	12	O	1345.2	1347.2	Buy		28,250	166	LSE
09:35:27	1350.25	2	AT	1347.65	1350.25	Buy		28,238	165	LSE
09:33:03	1348.45	9	O	1347.0	1348.55	Buy		28,236	164	LSE
09:31:50	1343.45	10	O	1340.05	1342.55	Buy		28,227	163	LSE
09:30:01	1354.3	3	O	1347.05	1354.3	Buy		28,217	162	LSE
09:29:22	1354.45	4	O	1352.15	1354.45	Buy		28,214	161	LSE
09:29:05	1361.3	4	O	1359.05	1361.3	Buy		28,210	160	LSE
09:27:50	1356.0	2078	AT	1355.6	1356.0	Buy		28,206	159	LSE
09:27:50	1356.0	3922	AT	1355.3	1356.0	Buy		26,128	158	LSE
09:25:27	1345.55	1	O	1345.55	1347.55	Sell		22,206	157	LSE
09:22:41	1356.3	10	O	1354.3	1356.75	Buy		22,205	156	LSE
09:22:24	1352.1	2	O	1350.25	1352.1	Buy		22,195	155	LSE
09:22:13	1349.35	2	O	1346.4	1349.6	Buy		22,193	154	LSE
09:19:59	1343.0	774	AT	1343.0	1344.05	Sell		22,191	153	LSE
09:19:44	1344.75	1452	AT	1343.05	1344.75	Buy		21,417	152	LSE
09:18:16	1346.75	70	O	1344.65	1350.05	Sell		19,965	151	LSE
09:15:39	1369.25	10	O	1363.8	1369.25	Buy		19,895	150	LSE
09:15:10	1367.3	71	AT	1367.3	1369.85	Sell		19,885	149	LSE
09:14:41	1363.65	4	AT	1363.65	1364.95	Sell		19,814	148	LSE
09:14:20	1367.75	40	O	1365.6	1367.8	Buy		19,810	147	LSE
09:14:09	1364.85	75	O	1363.75	1366.05	Sell		19,770	146	LSE
09:12:14	1367.55	80	O	1364.55	1367.95	Buy		19,695	145	LSE
09:11:19	1356.5	75	O	1354.65	1357.4	Buy		19,615	144	LSE
09:08:39	1354.95	4	O	1353.75	1357.05	Sell		19,540	143	LSE
09:03:37	1383.4	42	O	1380.2	1383.4	Buy		19,536	142	LSE
09:03:05	1387.65	200	O	1384.45	1394.1	Sell		19,494	141	LSE
09:02:55	1389.35	200	AT	1386.85	1389.35	Buy		19,294	140	LSE
09:02:38	1384.15	5	O	1384.45	1386.3	Sell		19,094	139	LSE
09:02:36	1385.0	200	AT	1385.0	1385.6	Sell		19,089	138	LSE
09:02:23	1383.0	5	O	1383.0	1385.6	Sell		18,889	137	LSE
09:01:55	1378.05	5	O	1378.05	1380.4	Sell		18,884	136	LSE
09:01:42	1375.45	10	AT	1375.45	1379.85	Sell		18,879	135	LSE
08:58:31	1341.7	100	AT	1340.8	1341.7	Buy		18,869	134	LSE
08:54:28	1327.7	397	O	1327.7	1329.65	Sell		18,769	133	LSE
08:50:36	1303.55	1615	AT	1302.15	1303.55	Buy		18,372	132	LSE
08:50:02	1310.0	11	AT	1310.0	1314.35	Sell		16,757	131	LSE
08:48:49	1332.15	30	O	1324.15	1332.05	Buy		16,746	130	LSE
08:48:06	1330.65	25	O	1327.95	1330.0	Buy		16,716	129	LSE
08:47:46	1326.85	397	AT	1326.85	1329.6	Sell		16,691	128	LSE
08:44:23	1350.35	102	O	1350.5	1356.5	Sell		16,294	127	LSE
08:43:35	1340.5	10	O	1340.5	1342.45	Sell		16,192	126	LSE
08:43:30	1341.3	1204	AT	1336.95	1341.3	Buy		16,182	125	LSE
08:39:08	1315.9	458	O	1315.9	1318.6	Sell		14,978	124	LSE
08:38:09	1301.8	153	O	1297.7	1301.8	Buy		14,520	123	LSE
08:37:46	1300.0	5	AT	1300.0	1301.8	Sell		14,367	122	LSE
08:37:46	1300.0	1	AT	1300.0	1301.8	Sell		14,362	121	LSE
08:37:46	1300.0	10	AT	1300.0	1301.8	Sell		14,361	120	LSE
08:37:25	1300.0	32	O	1300.0	1305.6	Sell		14,351	119	LSE
08:37:20	1306.35	2	O	1300.0	1302.15	Buy		14,319	118	LSE
08:37:09	1306.0	153	O	1301.4	1304.15	Buy		14,317	117	LSE
08:36:52	1310.0	7	AT	1310.0	1311.75	Sell		14,164	116	LSE
08:33:26	1325.45	15	O	1322.85	1325.45	Buy		14,157	115	LSE
08:32:18	1322.65	6	O	1316.8	1322.65	Buy		14,142	114	LSE
08:31:53	1317.9	151	O	1312.8	1317.25	Buy		14,136	113	LSE
08:31:47	1316.75	1	AT	1310.0	1316.75	Buy		13,985	112	LSE
08:29:54	1315.9	21	O	1316.2	1320.2	Sell		13,984	111	LSE
08:27:27	1324.25	7	O	1319.75	1324.25	Buy		13,963	110	LSE
08:26:58	1319.6	4	O	1319.55	1324.55	Sell		13,956	109	LSE
08:26:57	1319.6	20	O	1319.6	1324.65	Sell		13,952	108	LSE
08:25:27	1323.35	12	O	1323.3	1328.35	Sell		13,932	107	LSE
08:11:03	1336.05	12	O	1332.3	1336.05	Buy		13,920	106	LSE
08:02:59	1340.15	25	O	1337.3	1340.15	Buy		13,908	105	LSE
08:00:28	1339.0	128	O	1334.95	1339.0	Buy		13,883	104	LSE
08:00:09	1338.35	78	O	1335.55	1338.35	Buy		13,755	103	LSE
07:57:04	1330.35	10	O	1330.35	1333.3	Sell		13,677	102	LSE
07:52:54	1330.0	7	O	1330.05	1333.2	Sell		13,667	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions