3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:57-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:12	1394.75	7	O	1391.4	1394.7	Buy		2,667	51	LSE
04:55:41	1394.25	50	O	1390.0	1394.15	Buy		2,660	50	LSE
04:55:18	1394.15	150	O	1389.15	1394.15	Buy		2,610	49	LSE
04:54:52	1390.3	180	O	1390.3	1394.0	Sell		2,460	48	LSE
04:52:38	1394.15	1	O	1391.45	1394.15	Buy		2,280	47	LSE
04:43:19	1391.65	75	O	1387.3	1391.65	Buy		2,279	46	LSE
04:24:51	1384.75	3	O	1384.75	1389.9	Sell		2,204	45	LSE
04:20:36	1393.35	12	O	1387.45	1393.35	Buy		2,201	44	LSE
04:11:59	1388.9	20	O	1388.9	1392.15	Sell		2,189	43	LSE
04:10:41	1388.1	25	O	1388.1	1392.0	Sell		2,169	42	LSE
04:10:25	1388.35	516	O	1388.65	1391.9	Sell		2,144	41	LSE
04:09:06	1391.4	50	O	1387.6	1391.25	Buy		1,628	40	LSE
04:07:28	1392.4	17	O	1388.85	1392.4	Buy		1,578	39	LSE
03:56:43	1383.95	20	O	1383.95	1386.45	Sell		1,561	38	LSE
03:55:58	1383.95	20	O	1383.95	1386.1	Sell		1,541	37	LSE
03:53:18	1387.2	72	O	1383.15	1387.05	Buy		1,521	36	LSE
03:50:25	1385.65	42	AT	1385.65	1387.1	Sell		1,449	35	LSE
03:48:59	1385.65	49	AT	1385.65	1387.05	Sell		1,407	34	LSE
03:48:48	1385.65	157	AT	1385.65	1387.1	Sell		1,358	33	LSE
03:40:01	1386.25	7	O	1383.6	1386.3	Buy		1,201	32	LSE
03:26:04	1382.35	10	AT	1378.9	1382.35	Buy		1,194	31	LSE
03:04:22	1373.25	42	O	1373.25	1380.05	Sell		1,184	30	LSE
03:01:07	1384.35	1	O	1375.65	1384.35	Buy		1,142	29	LSE
02:51:03	1374.3	40	O	1374.3	1381.5	Sell		1,141	28	LSE
02:50:13	1374.35	15	O	1374.7	1382.7	Sell		1,101	27	LSE
02:48:20	1382.7	30	O	1375.6	1382.7	Buy		1,086	26	LSE
02:45:56	1383.15	216	O	1374.55	1383.15	Buy		1,056	25	LSE
02:43:29	1377.25	180	O	1377.35	1383.8	Sell		840	24	LSE
02:42:32	1378.65	10	O	1372.55	1378.65	Buy		660	23	LSE
02:42:16	1377.75	35	O	1371.9	1377.75	Buy		650	22	LSE
02:36:20	1379.7	21	O	1371.85	1379.4	Buy		615	21	LSE
02:35:12	1380.3	3	O	1373.45	1380.3	Buy		594	20	LSE
02:35:12	1373.15	72	O	1373.45	1380.3	Sell		591	19	LSE
02:31:56	1381.55	15	O	1374.1	1381.55	Buy		519	18	LSE
02:30:14	1383.1	14	O	1373.45	1383.05	Buy		504	17	LSE
02:28:47	1382.0	15	O	1375.2	1382.0	Buy		490	16	LSE
02:27:48	1378.1	14	O	1378.1	1384.75	Sell		475	15	LSE
02:22:48	1384.8	2	O	1377.65	1384.8	Buy		461	14	LSE
02:20:35	1386.8	14	O	1379.85	1386.8	Buy		459	13	LSE
02:19:37	1389.05	11	O	1381.15	1389.0	Buy		445	12	LSE
02:18:48	1384.25	4	AT	1384.25	1389.5	Sell		434	11	LSE
02:14:58	1389.15	30	O	1384.25	1389.1	Buy		430	10	LSE
02:14:19	1384.25	14	O	1384.25	1389.35	Sell		400	9	LSE
02:12:46	1390.25	100	O	1384.25	1390.25	Buy		386	8	LSE
02:12:17	1384.25	118	O	1384.25	1390.2	Sell		286	7	LSE
02:10:50	1390.55	25	O	1384.25	1390.55	Buy		168	6	LSE
02:02:12	1372.3	85	O	1371.35	1404.3	Sell		143	5	LSE
02:00:55	1404.2	2	O	1372.5	1404.45	Buy		58	4	LSE
02:00:55	1404.2	19	O	1372.55	1404.45	Buy		56	3	LSE
02:00:52	1404.2	9	O	1372.6	1404.4	Buy		37	2	LSE
02:00:12	1386.5	28	AT	1386.5	1397.6	Sell		28	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions