![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:54:47 | 1464.1 | 984 | O | 1464.1 | 1466.1 | Sell | 63,527 | 351 | LSE | |
09:54:47 | 1464.15 | 1883 | O | 1464.15 | 1465.75 | Sell | 62,543 | 350 | LSE | |
09:54:05 | 1468.95 | 50 | O | 1467.15 | 1468.95 | Buy | 60,660 | 349 | LSE | |
09:53:46 | 1471.15 | 12 | O | 1468.9 | 1471.0 | Buy | 60,610 | 348 | LSE | |
09:52:41 | 1475.9 | 1 | O | 1473.4 | 1475.65 | Buy | 60,598 | 347 | LSE | |
09:52:10 | 1480.9 | 71 | O | 1480.9 | 1483.15 | Sell | 60,597 | 346 | LSE | |
09:51:35 | 1484.3 | 1 | O | 1478.85 | 1484.3 | Buy | 60,526 | 345 | LSE | |
09:51:08 | 1469.15 | 37 | O | 1469.15 | 1471.1 | Sell | 60,525 | 344 | LSE | |
09:50:53 | 1481.35 | 45 | O | 1473.15 | 1481.1 | Buy | 60,488 | 343 | LSE | |
09:50:13 | 1483.65 | 40 | O | 1484.1 | 1499.55 | Sell | 60,443 | 342 | LSE | |
09:49:25 | 1475.0 | 78 | AT | 1474.25 | 1475.0 | Buy | 60,403 | 341 | LSE | |
09:49:24 | 1474.8 | 70 | O | 1473.0 | 1474.8 | Buy | 60,325 | 340 | LSE | |
09:48:39 | 1470.25 | 50 | O | 1470.2 | 1471.6 | Sell | 60,255 | 339 | LSE | |
09:48:16 | 1479.5 | 300 | O | 1471.5 | 1479.05 | Buy | 60,205 | 338 | LSE | |
09:47:32 | 1470.1 | 1 | O | 1470.1 | 1472.4 | Sell | 59,905 | 337 | LSE | |
09:47:29 | 1476.8 | 400 | O | 1468.7 | 1475.1 | Buy | 59,904 | 336 | LSE | |
09:47:07 | 1464.2 | 1 | O | 1462.25 | 1464.1 | Buy | 59,504 | 335 | LSE | |
09:43:58 | 1460.95 | 1 | O | 1459.3 | 1460.9 | Buy | 59,503 | 334 | LSE | |
09:43:43 | 1460.1 | 341 | O | 1460.5 | 1462.7 | Sell | 59,502 | 333 | LSE | |
09:41:51 | 1449.9 | 80 | O | 1448.05 | 1449.7 | Buy | 59,161 | 332 | LSE | |
09:41:13 | 1448.7 | 13 | O | 1446.95 | 1448.55 | Buy | 59,081 | 331 | LSE | |
09:39:03 | 1449.4 | 45 | O | 1447.8 | 1449.4 | Buy | 59,068 | 330 | LSE | |
09:37:50 | 1450.0 | 3737 | AT | 1450.0 | 1452.4 | Sell | 59,023 | 329 | LSE | |
09:37:48 | 1450.55 | 420 | O | 1450.55 | 1452.55 | Sell | 55,286 | 328 | LSE | |
09:34:11 | 1449.95 | 15 | AT | 1449.6 | 1449.95 | Buy | 54,866 | 327 | LSE | |
09:33:18 | 1450.0 | 2000 | AT | 1449.25 | 1450.0 | Buy | 54,851 | 326 | LSE | |
09:31:19 | 1439.05 | 195 | O | 1436.85 | 1439.05 | Buy | 52,851 | 325 | LSE | |
09:30:21 | 1432.0 | 415 | O | 1429.2 | 1432.0 | Buy | 52,656 | 324 | LSE | |
09:30:09 | 1429.0 | 29 | O | 1429.15 | 1435.4 | Sell | 52,241 | 323 | LSE | |
09:28:45 | 1431.25 | 261 | O | 1431.25 | 1433.15 | Sell | 52,212 | 322 | LSE | |
09:26:50 | 1437.5 | 15 | O | 1434.3 | 1437.5 | Buy | 51,951 | 321 | LSE | |
09:26:11 | 1425.05 | 2 | O | 1427.15 | 1429.65 | Sell | 51,936 | 320 | LSE | |
09:26:08 | 1427.5 | 14 | O | 1424.8 | 1427.4 | Buy | 51,934 | 319 | LSE | |
09:26:08 | 1429.35 | 1 | O | 1424.7 | 1427.5 | Buy | 51,920 | 318 | LSE | |
09:25:52 | 1435.65 | 4 | O | 1433.05 | 1435.65 | Buy | 51,919 | 317 | LSE | |
09:25:40 | 1440.65 | 22 | O | 1438.55 | 1440.65 | Buy | 51,915 | 316 | LSE | |
09:22:45 | 1444.7 | 5 | O | 1446.25 | 1449.0 | Sell | 51,893 | 315 | LSE | |
09:21:36 | 1445.6 | 132 | O | 1445.6 | 1447.5 | Sell | 51,888 | 314 | LSE | |
09:20:47 | 1449.8 | 10 | O | 1448.0 | 1449.8 | Buy | 51,756 | 313 | LSE | |
09:20:38 | 1451.95 | 80 | O | 1448.95 | 1451.45 | Buy | 51,746 | 312 | LSE | |
09:19:46 | 1448.25 | 241 | O | 1440.5 | 1448.25 | Buy | 51,666 | 311 | LSE | |
09:19:40 | 1441.4 | 10 | AT | 1441.4 | 1442.9 | Sell | 51,425 | 310 | LSE | |
09:19:33 | 1446.85 | 40 | O | 1441.8 | 1444.2 | Buy | 51,415 | 309 | LSE | |
09:18:13 | 1441.05 | 210 | O | 1441.05 | 1443.25 | Sell | 51,375 | 308 | LSE | |
09:17:09 | 1447.4 | 20 | O | 1449.95 | 1452.35 | Sell | 51,165 | 307 | LSE | |
09:16:36 | 1451.95 | 55 | O | 1451.95 | 1454.5 | Sell | 51,145 | 306 | LSE | |
09:16:33 | 1456.0 | 55 | O | 1454.2 | 1456.0 | Buy | 51,090 | 305 | LSE | |
09:15:31 | 1471.7 | 40 | O | 1468.1 | 1471.7 | Buy | 51,035 | 304 | LSE | |
09:14:57 | 1476.3 | 150 | O | 1476.5 | 1478.75 | Sell | 50,995 | 303 | LSE | |
09:14:42 | 1480.3 | 1 | O | 1477.85 | 1480.3 | Buy | 50,845 | 302 | LSE | |
09:14:33 | 1477.95 | 5 | O | 1477.95 | 1480.2 | Sell | 50,844 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions