3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:50-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:19	1412.6	5	O	1409.65	1412.6	Buy		5,856	101	LSE
06:49:10	1411.1	20	O	1411.1	1414.0	Sell		5,851	100	LSE
06:47:53	1413.75	1	O	1410.2	1413.75	Buy		5,831	99	LSE
06:45:23	1410.05	10	O	1410.05	1412.45	Sell		5,830	98	LSE
06:38:02	1406.9	1	O	1402.85	1406.9	Buy		5,820	97	LSE
06:37:27	1401.7	5	O	1401.7	1405.4	Sell		5,819	96	LSE
06:33:34	1404.5	100	O	1400.7	1404.5	Buy		5,814	95	LSE
06:28:22	1406.05	1	O	1402.65	1406.05	Buy		5,714	94	LSE
06:28:09	1406.05	4	O	1401.9	1406.05	Buy		5,713	93	LSE
06:24:54	1405.0	5	AT	1404.3	1405.0	Buy		5,709	92	LSE
06:24:27	1402.1	78	O	1402.1	1405.0	Sell		5,704	91	LSE
06:22:04	1400.05	100	O	1400.05	1402.55	Sell		5,626	90	LSE
06:22:04	1400.05	21	O	1400.05	1402.55	Sell		5,526	89	LSE
06:22:04	1400.1	1	O	1400.1	1402.55	Sell		5,505	88	LSE
06:22:04	1400.1	977	O	1400.1	1402.55	Sell		5,504	87	LSE
06:22:04	1400.1	8	O	1400.1	1402.55	Sell		4,527	86	LSE
06:22:04	1400.1	10	O	1400.1	1402.55	Sell		4,519	85	LSE
06:22:04	1400.1	100	O	1400.1	1402.55	Sell		4,509	84	LSE
06:22:04	1400.1	10	O	1400.1	1402.55	Sell		4,409	83	LSE
06:22:04	1400.1	805	O	1400.1	1402.55	Sell		4,399	82	LSE
06:22:04	1400.1	1	O	1400.1	1402.55	Sell		3,594	81	LSE
06:22:04	1400.1	40	O	1400.1	1402.55	Sell		3,593	80	LSE
06:19:34	1396.2	2	O	1392.15	1396.2	Buy		3,553	79	LSE
06:10:15	1396.0	3	O	1393.6	1396.0	Buy		3,551	78	LSE
06:09:25	1396.1	3	O	1392.6	1396.1	Buy		3,548	77	LSE
06:08:09	1394.75	10	O	1390.95	1394.6	Buy		3,545	76	LSE
06:07:42	1395.25	14	O	1391.5	1395.25	Buy		3,535	75	LSE
06:03:08	1391.55	2	O	1386.2	1391.55	Buy		3,521	74	LSE
06:00:00	1385.65	10	AT	1385.65	1395.5	Sell		3,519	73	LSE
06:00:00	1387.1	10	AT	1387.1	1395.5	Sell		3,509	72	LSE
06:00:00	1393.3	72	AT	1393.3	1395.55	Sell		3,499	71	LSE
05:45:38	1387.25	20	O	1387.9	1391.0	Sell		3,427	70	LSE
05:45:21	1387.2	26	O	1387.15	1391.0	Sell		3,407	69	LSE
05:45:09	1388.05	10	O	1388.05	1391.0	Sell		3,381	68	LSE
05:38:42	1390.3	17	AT	1390.3	1391.05	Sell		3,371	67	LSE
05:33:37	1390.3	1	O	1390.3	1390.55	Sell		3,354	66	LSE
05:26:07	1392.0	2	O	1390.3	1392.0	Buy		3,353	65	LSE
05:25:42	1392.0	20	O	1390.3	1392.0	Buy		3,351	64	LSE
05:25:02	1392.5	66	AT	1392.5	1395.5	Sell		3,331	63	LSE
05:19:44	1394.15	7	O	1390.3	1394.2	Buy		3,265	62	LSE
05:17:16	1395.0	500	AT	1395.0	1396.75	Sell		3,258	61	LSE
05:15:43	1393.6	1	O	1393.6	1397.6	Sell		2,758	60	LSE
05:14:30	1397.8	7	O	1393.8	1397.8	Buy		2,757	59	LSE
05:07:11	1395.0	15	O	1395.0	1397.0	Sell		2,750	58	LSE
05:05:11	1390.6	3	O	1390.3	1395.95	Sell		2,735	57	LSE
05:03:45	1396.15	1	O	1391.25	1396.15	Buy		2,732	56	LSE
05:01:19	1395.05	11	O	1390.45	1395.05	Buy		2,731	55	LSE
05:00:02	1394.8	3	O	1390.3	1394.75	Buy		2,720	54	LSE
04:59:41	1394.9	10	O	1390.3	1394.35	Buy		2,717	53	LSE
04:57:36	1394.7	40	O	1390.5	1394.7	Buy		2,707	52	LSE
04:57:12	1394.75	7	O	1391.4	1394.7	Buy		2,667	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions