3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:51-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:52	1456.0	60	O	1452.4	1456.0	Buy		45,512	251	LSE
08:51:14	1451.85	20	O	1451.85	1454.8	Sell		45,452	250	LSE
08:50:45	1447.9	20	O	1448.85	1456.0	Sell		45,432	249	LSE
08:50:35	1462.4	420	O	1459.15	1462.4	Buy		45,412	248	LSE
08:50:08	1465.8	10	O	1465.8	1468.8	Sell		44,992	247	LSE
08:49:53	1464.5	195	O	1461.65	1464.5	Buy		44,982	246	LSE
08:48:27	1461.2	5	O	1462.9	1465.9	Sell		44,787	245	LSE
08:47:46	1460.75	20	O	1457.45	1460.75	Buy		44,782	244	LSE
08:47:14	1479.1	13	O	1456.8	1477.25	Buy		44,762	243	LSE
08:47:12	1461.9	1500	AT	1461.9	1464.65	Sell		44,749	242	LSE
08:46:54	1463.25	5	O	1463.25	1469.05	Sell		43,249	241	LSE
08:46:13	1459.05	3278	AT	1459.05	1463.0	Sell		43,244	240	LSE
08:46:13	1459.05	3922	AT	1459.05	1463.0	Sell		39,966	239	LSE
08:45:24	1439.05	5	O	1434.8	1439.05	Buy		36,044	238	LSE
08:45:05	1438.8	2	O	1435.1	1438.75	Buy		36,039	237	LSE
08:45:00	1438.9	1	O	1425.3	1438.9	Buy		36,037	236	LSE
08:44:57	1443.0	489	AT	1443.0	1443.45	Sell		36,036	235	LSE
08:44:56	1443.0	37	AT	1443.0	1444.65	Sell		35,547	234	LSE
08:44:48	1448.65	5	O	1445.25	1448.65	Buy		35,510	233	LSE
08:43:24	1451.5	31	O	1449.75	1465.2	Sell		35,505	232	LSE
08:42:49	1444.6	3663	O	1442.25	1444.6	Buy		35,474	231	LSE
08:42:29	1450.05	5	O	1450.05	1464.55	Sell		31,811	230	LSE
08:42:21	1445.25	13	O	1442.55	1445.2	Buy		31,806	229	LSE
08:41:26	1450.9	6	O	1435.0	1450.8	Buy		31,793	228	LSE
08:41:18	1440.25	5	O	1419.65	1439.95	Buy		31,787	227	LSE
08:41:18	1440.0	1500	AT	1440.0	1440.25	Sell		31,782	226	LSE
08:40:45	1449.5	31	O	1432.0	1449.5	Buy		30,282	225	LSE
08:40:35	1450.8	6	O	1447.9	1457.2	Sell		30,251	224	LSE
08:40:13	1460.35	5	O	1457.1	1460.35	Buy		30,245	223	LSE
08:40:07	1460.6	110	O	1457.0	1460.7	Buy		30,240	222	LSE
08:40:07	1460.6	1	O	1457.0	1460.6	Buy		30,130	221	LSE
08:40:06	1456.0	500	AT	1454.0	1456.0	Buy		30,129	220	LSE
08:39:56	1455.9	4	O	1451.75	1454.9	Buy		29,629	219	LSE
08:39:42	1446.25	5	O	1446.65	1450.05	Sell		29,625	218	LSE
08:39:41	1449.25	44	O	1446.25	1449.25	Buy		29,620	217	LSE
08:39:30	1450.1	1	O	1449.1	1453.8	Sell		29,576	216	LSE
08:39:29	1450.0	93	AT	1448.35	1450.0	Buy		29,575	215	LSE
08:39:28	1450.0	34	O	1448.15	1450.0	Buy		29,482	214	LSE
08:39:25	1450.0	4	O	1448.2	1450.0	Buy		29,448	213	LSE
08:38:17	1440.55	69	O	1436.6	1440.45	Buy		29,444	212	LSE
08:38:17	1440.6	6	O	1436.6	1440.45	Buy		29,375	211	LSE
08:38:07	1430.0	70	O	1430.45	1445.0	Sell		29,369	210	LSE
08:37:59	1444.95	138	O	1432.6	1442.7	Buy		29,299	209	LSE
08:37:52	1438.65	190	O	1435.7	1443.4	Sell		29,161	208	LSE
08:37:11	1426.4	9	O	1422.0	1426.1	Buy		28,971	207	LSE
08:36:29	1425.6	774	AT	1417.7	1425.6	Buy		28,962	206	LSE
08:35:35	1418.05	27	O	1390.6	1414.75	Buy		28,188	205	LSE
08:35:07	1394.3	7	O	1394.3	1401.65	Sell		28,161	204	LSE
08:35:04	1400.0	3	AT	1400.0	1405.55	Sell		28,154	203	LSE
08:34:57	1414.65	14	O	1402.4	1414.65	Buy		28,151	202	LSE
08:34:51	1423.5	7	O	1415.15	1423.25	Buy		28,137	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions