We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:33:25 | 1417.15 | 2600 | AT | 1417.15 | 1422.25 | Sell | 20,071 | 151 | LSE | |
07:33:25 | 1417.35 | 1500 | AT | 1417.35 | 1422.25 | Sell | 17,471 | 150 | LSE | |
07:33:11 | 1410.5 | 358 | AT | 1410.5 | 1416.15 | Sell | 15,971 | 149 | LSE | |
07:33:11 | 1412.65 | 3942 | AT | 1412.65 | 1416.15 | Sell | 15,613 | 148 | LSE | |
07:32:23 | 1417.3 | 211 | O | 1410.45 | 1417.3 | Buy | 11,671 | 147 | LSE | |
07:31:41 | 1424.75 | 40 | O | 1416.75 | 1424.45 | Buy | 11,460 | 146 | LSE | |
07:31:31 | 1427.15 | 400 | O | 1415.2 | 1427.15 | Buy | 11,420 | 145 | LSE | |
07:29:56 | 1431.5 | 174 | O | 1418.35 | 1431.5 | Buy | 11,020 | 144 | LSE | |
07:28:07 | 1429.75 | 14 | O | 1425.0 | 1429.25 | Buy | 10,846 | 143 | LSE | |
07:27:49 | 1430.7 | 69 | O | 1423.65 | 1430.7 | Buy | 10,832 | 142 | LSE | |
07:27:46 | 1421.25 | 225 | O | 1422.3 | 1427.15 | Sell | 10,763 | 141 | LSE | |
07:27:35 | 1420.6 | 14 | O | 1420.6 | 1427.8 | Sell | 10,538 | 140 | LSE | |
07:27:30 | 1427.75 | 70 | O | 1423.3 | 1427.75 | Buy | 10,524 | 139 | LSE | |
07:27:28 | 1427.75 | 14 | O | 1423.3 | 1427.75 | Buy | 10,454 | 138 | LSE | |
07:27:20 | 1429.95 | 40 | O | 1424.8 | 1429.8 | Buy | 10,440 | 137 | LSE | |
07:26:26 | 1422.2 | 9 | O | 1422.4 | 1425.6 | Sell | 10,400 | 136 | LSE | |
07:26:25 | 1425.6 | 3507 | O | 1422.1 | 1425.6 | Buy | 10,391 | 135 | LSE | |
07:23:43 | 1420.1 | 300 | O | 1420.75 | 1424.75 | Sell | 6,884 | 134 | LSE | |
07:23:13 | 1419.3 | 25 | O | 1415.35 | 1419.3 | Buy | 6,584 | 133 | LSE | |
07:22:39 | 1416.1 | 40 | O | 1416.1 | 1419.7 | Sell | 6,559 | 132 | LSE | |
07:19:14 | 1412.4 | 10 | O | 1412.4 | 1414.95 | Sell | 6,519 | 131 | LSE | |
07:19:11 | 1415.6 | 1 | O | 1411.5 | 1415.55 | Buy | 6,509 | 130 | LSE | |
07:18:57 | 1410.85 | 50 | O | 1411.0 | 1415.35 | Sell | 6,508 | 129 | LSE | |
07:18:00 | 1413.15 | 1 | O | 1410.25 | 1413.15 | Buy | 6,458 | 128 | LSE | |
07:17:39 | 1412.45 | 1 | O | 1410.2 | 1412.45 | Buy | 6,457 | 127 | LSE | |
07:16:59 | 1405.7 | 5 | AT | 1405.7 | 1408.9 | Sell | 6,456 | 126 | LSE | |
07:15:19 | 1404.35 | 100 | O | 1404.35 | 1406.95 | Sell | 6,451 | 125 | LSE | |
07:13:14 | 1406.6 | 15 | O | 1402.3 | 1406.4 | Buy | 6,351 | 124 | LSE | |
07:06:08 | 1405.7 | 69 | O | 1405.7 | 1408.8 | Sell | 6,336 | 123 | LSE | |
07:04:26 | 1407.9 | 1 | O | 1403.5 | 1407.9 | Buy | 6,267 | 122 | LSE | |
07:03:30 | 1404.9 | 1 | O | 1401.6 | 1404.9 | Buy | 6,266 | 121 | LSE | |
07:03:10 | 1405.45 | 4 | O | 1401.75 | 1404.55 | Buy | 6,265 | 120 | LSE | |
07:02:40 | 1406.7 | 1 | O | 1401.6 | 1406.7 | Buy | 6,261 | 119 | LSE | |
07:02:24 | 1404.95 | 1 | O | 1401.4 | 1407.6 | Buy | 6,260 | 118 | LSE | |
07:02:14 | 1407.7 | 1 | O | 1402.55 | 1407.7 | Buy | 6,259 | 117 | LSE | |
07:01:25 | 1410.35 | 5 | O | 1406.85 | 1410.0 | Buy | 6,258 | 116 | LSE | |
07:01:07 | 1410.35 | 5 | O | 1406.7 | 1410.35 | Buy | 6,253 | 115 | LSE | |
07:00:02 | 1409.45 | 187 | O | 1409.45 | 1412.7 | Sell | 6,248 | 114 | LSE | |
06:59:37 | 1412.5 | 10 | O | 1408.7 | 1412.5 | Buy | 6,061 | 113 | LSE | |
06:59:26 | 1411.8 | 10 | O | 1408.6 | 1412.5 | Buy | 6,051 | 112 | LSE | |
06:59:12 | 1408.7 | 20 | O | 1408.7 | 1411.65 | Sell | 6,041 | 111 | LSE | |
06:57:33 | 1413.35 | 10 | O | 1410.05 | 1413.35 | Buy | 6,021 | 110 | LSE | |
06:57:16 | 1409.95 | 20 | O | 1409.95 | 1413.05 | Sell | 6,011 | 109 | LSE | |
06:56:53 | 1413.1 | 40 | O | 1410.0 | 1413.1 | Buy | 5,991 | 108 | LSE | |
06:56:42 | 1409.9 | 60 | O | 1410.05 | 1413.0 | Sell | 5,951 | 107 | LSE | |
06:52:09 | 1410.25 | 2 | O | 1406.45 | 1410.25 | Buy | 5,891 | 106 | LSE | |
06:51:43 | 1410.3 | 10 | O | 1407.1 | 1410.3 | Buy | 5,889 | 105 | LSE | |
06:50:50 | 1410.95 | 1 | O | 1406.05 | 1410.95 | Buy | 5,879 | 104 | LSE | |
06:50:36 | 1405.85 | 2 | O | 1405.85 | 1412.6 | Sell | 5,878 | 103 | LSE | |
06:50:19 | 1409.65 | 20 | O | 1409.65 | 1412.6 | Sell | 5,876 | 102 | LSE | |
06:50:19 | 1412.6 | 5 | O | 1409.65 | 1412.6 | Buy | 5,856 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions