Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 108.50 | -0.50 | -0.46% | 107.90 | 110.40 | 107.50 | 2,598,563 |
| Apr 24 2024 | 109.00 | -0.80 | -0.73% | 109.70 | 110.70 | 108.90 | 2,392,535 |
| Apr 23 2024 | 109.80 | 0.80 | 0.73% | 110.00 | 110.20 | 108.80 | 2,857,400 |
| Apr 22 2024 | 109.00 | 1.20 | 1.11% | 109.90 | 109.90 | 108.70 | 5,957,876 |
| Apr 19 2024 | 107.80 | 1.00 | 0.94% | 107.60 | 108.50 | 106.90 | 2,037,082 |
| Apr 18 2024 | 106.80 | 2.20 | 2.10% | 105.10 | 107.30 | 105.10 | 2,027,632 |
| Apr 17 2024 | 104.60 | 1.20 | 1.16% | 102.00 | 105.40 | 102.00 | 3,360,625 |
| Apr 16 2024 | 103.40 | -1.50 | -1.43% | 102.30 | 104.70 | 102.30 | 3,303,757 |
| Apr 15 2024 | 104.90 | -0.80 | -0.76% | 106.50 | 106.60 | 104.60 | 2,540,158 |
| Apr 12 2024 | 105.70 | -0.30 | -0.28% | 106.80 | 107.80 | 105.70 | 2,761,816 |
| Apr 11 2024 | 106.00 | -0.20 | -0.19% | 106.40 | 107.50 | 105.30 | 3,119,893 |
| Apr 10 2024 | 106.20 | 1.10 | 1.05% | 107.50 | 108.60 | 105.80 | 3,157,706 |
| Apr 09 2024 | 105.10 | -1.10 | -1.04% | 105.80 | 106.70 | 105.00 | 2,688,110 |
| Apr 08 2024 | 106.20 | 2.90 | 2.81% | 102.40 | 106.20 | 102.40 | 3,099,273 |
| Apr 05 2024 | 103.30 | -2.50 | -2.36% | 104.40 | 105.20 | 103.20 | 3,455,964 |
| Apr 04 2024 | 105.80 | 0.60 | 0.57% | 104.10 | 106.60 | 104.10 | 3,588,967 |
| Apr 03 2024 | 105.20 | 0.40 | 0.38% | 104.20 | 106.10 | 104.20 | 2,486,184 |
| Apr 02 2024 | 104.80 | -1.00 | -0.95% | 105.60 | 106.90 | 103.80 | 5,304,734 |
| Mar 28 2024 | 105.80 | 1.00 | 0.95% | 105.70 | 109.10 | 104.20 | 4,978,181 |
| Mar 27 2024 | 104.80 | 2.10 | 2.04% | 102.60 | 105.70 | 102.00 | 5,270,714 |
| Mar 26 2024 | 102.70 | 1.50 | 1.48% | 100.40 | 103.40 | 100.30 | 4,721,447 |
| Mar 25 2024 | 101.20 | 1.30 | 1.30% | 99.90 | 102.10 | 99.90 | 3,620,898 |
| Mar 22 2024 | 99.90 | 2.15 | 2.20% | 97.15 | 99.90 | 96.95 | 3,725,836 |
| Mar 21 2024 | 97.75 | 4.70 | 5.05% | 95.00 | 98.45 | 94.60 | 3,774,741 |
| Mar 20 2024 | 93.05 | 2.35 | 2.59% | 90.95 | 93.50 | 90.90 | 2,670,551 |
| Mar 19 2024 | 90.70 | -3.75 | -3.97% | 94.30 | 94.30 | 90.70 | 7,154,730 |
| Mar 18 2024 | 94.45 | 0.10 | 0.11% | 95.00 | 95.00 | 93.50 | 2,285,242 |
| Mar 15 2024 | 94.35 | 1.00 | 1.07% | 93.35 | 95.10 | 93.35 | 6,413,025 |
| Mar 14 2024 | 93.35 | -0.60 | -0.64% | 94.40 | 94.40 | 92.70 | 2,660,494 |
| Mar 13 2024 | 93.95 | -1.10 | -1.16% | 94.80 | 96.90 | 93.70 | 4,184,105 |
| Mar 12 2024 | 95.05 | 1.20 | 1.28% | 94.85 | 97.70 | 94.80 | 2,723,779 |
| Mar 11 2024 | 93.85 | -1.90 | -1.98% | 95.05 | 95.95 | 93.75 | 2,110,104 |
| Mar 08 2024 | 95.75 | 1.35 | 1.43% | 95.10 | 95.85 | 92.85 | 3,875,491 |
| Mar 07 2024 | 94.40 | -2.60 | -2.68% | 97.30 | 97.30 | 94.40 | 3,594,853 |
| Mar 06 2024 | 97.00 | 0.50 | 0.52% | 96.80 | 98.95 | 96.80 | 3,377,724 |
| Mar 05 2024 | 96.50 | 0.10 | 0.10% | 96.70 | 97.05 | 95.80 | 2,289,330 |
| Mar 04 2024 | 96.40 | -0.75 | -0.77% | 97.55 | 98.15 | 96.20 | 2,981,518 |
| Mar 01 2024 | 97.15 | 2.30 | 2.42% | 95.40 | 97.65 | 95.40 | 5,260,238 |
| Feb 29 2024 | 94.85 | 0.60 | 0.64% | 94.90 | 95.75 | 93.85 | 4,821,935 |
| Feb 28 2024 | 94.25 | -0.50 | -0.53% | 95.15 | 95.80 | 93.70 | 1,998,324 |
| Feb 27 2024 | 94.75 | -0.05 | -0.05% | 93.25 | 95.20 | 92.85 | 1,708,565 |
| Feb 26 2024 | 94.80 | -0.05 | -0.05% | 94.70 | 95.50 | 93.90 | 2,157,481 |
| Feb 23 2024 | 94.85 | 1.60 | 1.72% | 93.70 | 94.85 | 91.25 | 3,138,855 |
| Feb 22 2024 | 93.25 | -0.85 | -0.90% | 93.20 | 94.85 | 93.20 | 6,164,238 |
| Feb 21 2024 | 94.10 | 0.35 | 0.37% | 93.85 | 94.20 | 91.90 | 3,929,305 |
| Feb 20 2024 | 93.75 | -2.15 | -2.24% | 95.00 | 95.00 | 90.35 | 9,239,172 |
| Feb 19 2024 | 95.90 | -0.40 | -0.42% | 96.00 | 96.00 | 94.55 | 2,305,054 |
| Feb 16 2024 | 96.30 | -3.20 | -3.22% | 99.25 | 99.80 | 95.95 | 4,401,746 |
| Feb 15 2024 | 99.50 | -1.20 | -1.19% | 100.90 | 100.90 | 99.35 | 2,841,365 |
| Feb 14 2024 | 100.70 | 2.00 | 2.03% | 98.40 | 101.60 | 98.40 | 3,840,594 |
| Feb 13 2024 | 98.70 | -4.00 | -3.89% | 101.70 | 102.30 | 98.35 | 3,315,520 |
| Feb 12 2024 | 102.70 | 0.50 | 0.49% | 102.00 | 103.10 | 101.60 | 5,202,649 |
| Feb 09 2024 | 102.20 | -1.70 | -1.64% | 104.00 | 104.30 | 102.20 | 3,571,775 |
| Feb 08 2024 | 103.90 | -1.40 | -1.33% | 106.00 | 106.20 | 103.90 | 3,833,534 |
| Feb 07 2024 | 105.30 | -1.70 | -1.59% | 106.90 | 107.40 | 105.30 | 3,590,491 |
| Feb 06 2024 | 107.00 | 0.50 | 0.47% | 106.10 | 107.30 | 104.40 | 4,699,785 |
| Feb 05 2024 | 106.50 | -4.90 | -4.40% | 110.80 | 111.30 | 106.50 | 5,102,059 |
| Feb 02 2024 | 111.40 | 0.60 | 0.54% | 112.60 | 113.10 | 110.90 | 3,210,453 |
| Feb 01 2024 | 110.80 | -1.40 | -1.25% | 113.00 | 118.00 | 110.80 | 3,685,932 |
| Jan 31 2024 | 112.20 | -2.10 | -1.84% | 114.20 | 114.90 | 110.30 | 4,508,247 |
| Jan 30 2024 | 114.30 | -6.20 | -5.15% | 122.90 | 122.90 | 114.30 | 3,819,985 |
| Jan 29 2024 | 120.50 | -4.90 | -3.91% | 124.80 | 124.90 | 120.10 | 1,869,917 |
