We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:54:17 | 2.629 | 114448 | O | 2.6 | 2.8 | Sell | 2,089,635 | 17 | LSE | |
| 08:52:01 | 2.661 | 100000 | O | 2.6 | 2.8 | Sell | 1,975,187 | 16 | LSE | |
| 08:46:27 | 2.74 | 49000 | O | 2.6 | 2.8 | Buy | 1,875,187 | 15 | LSE | |
| 08:42:11 | 2.602 | 308 | O | 2.6 | 2.8 | Sell | 1,826,187 | 14 | LSE | |
| 08:08:53 | 2.646 | 15000 | O | 2.6 | 2.8 | Sell | 1,825,879 | 13 | LSE | |
| 08:05:19 | 2.66 | 358517 | O | 2.6 | 2.8 | Sell | 1,810,879 | 12 | LSE | |
| 06:45:20 | 2.78 | 143884 | O | 2.6 | 2.8 | Buy | 1,452,362 | 11 | LSE | |
| 06:43:08 | 2.746 | 156713 | O | 2.5 | 2.8 | Buy | 1,308,478 | 10 | LSE | |
| 06:41:15 | 2.626 | 75000 | O | 2.5 | 2.7 | Buy | 1,151,765 | 9 | LSE | |
| 06:39:35 | 2.69 | 185880 | O | 2.5 | 2.7 | Buy | 1,076,765 | 8 | LSE | |
| 06:32:28 | 2.62 | 88631 | O | 2.5 | 2.7 | Buy | 890,885 | 7 | LSE | |
| 05:28:46 | 2.698 | 370497 | O | 2.5 | 2.7 | Buy | 802,254 | 6 | LSE | |
| 05:09:38 | 2.61 | 10000 | O | 2.5 | 2.7 | Buy | 431,757 | 5 | LSE | |
| 03:35:37 | 2.7 | 250 | O | 2.5 | 2.7 | Buy | 421,757 | 4 | LSE | |
| 03:35:37 | 2.5 | 21000 | O | 2.5 | 2.7 | Sell | 421,507 | 3 | LSE | |
| 03:35:37 | 2.7 | 507 | O | 2.5 | 2.7 | Buy | 400,507 | 2 | LSE | |
| 03:00:26 | 2.589 | 400000 | O | 2.5 | 2.7 | Sell | 400,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
