We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:51 | 110.6 | 1586 | O | 110.0 | 115.0 | Sell | 100,925 | 27 | LSE | |
| 09:58:43 | 115.0 | 5713 | O | 110.0 | 115.0 | Buy | 99,339 | 26 | LSE | |
| 09:58:13 | 110.0 | 12000 | O | 110.0 | 115.0 | Sell | 93,626 | 25 | LSE | |
| 09:58:02 | 110.0 | 10000 | O | 110.0 | 115.0 | Sell | 81,626 | 24 | LSE | |
| 09:57:53 | 110.0 | 3000 | O | 110.0 | 115.0 | Sell | 71,626 | 23 | LSE | |
| 09:47:18 | 112.25 | 1347 | O | 110.0 | 115.0 | Sell | 68,626 | 22 | LSE | |
| 09:22:51 | 115.0 | 5000 | O | 110.0 | 115.0 | Buy | 67,279 | 21 | LSE | |
| 09:05:06 | 110.125 | 22210 | O | 110.0 | 118.0 | Sell | 62,279 | 20 | LSE | |
| 08:37:21 | 114.9 | 10000 | O | 110.0 | 115.0 | Buy | 40,069 | 19 | LSE | |
| 08:34:57 | 115.0 | 43 | O | 110.0 | 115.0 | Buy | 30,069 | 18 | LSE | |
| 07:02:39 | 113.35 | 10000 | O | 110.0 | 118.0 | Sell | 30,026 | 17 | LSE | |
| 06:48:56 | 110.0 | 100 | O | 110.0 | 118.0 | Sell | 20,026 | 16 | LSE | |
| 06:48:55 | 110.0 | 200 | O | 110.0 | 118.0 | Sell | 19,926 | 15 | LSE | |
| 06:30:54 | 113.35 | 372 | O | 110.0 | 118.0 | Sell | 19,726 | 14 | LSE | |
| 05:13:23 | 113.35 | 300 | O | 110.0 | 118.0 | Sell | 19,354 | 13 | LSE | |
| 04:49:26 | 116.74 | 312 | O | 110.0 | 118.0 | Buy | 19,054 | 12 | LSE | |
| 04:04:17 | 116.75 | 1707 | O | 110.0 | 118.0 | Buy | 18,742 | 11 | LSE | |
| 04:02:36 | 116.75 | 1706 | O | 110.0 | 118.0 | Buy | 17,035 | 10 | LSE | |
| 03:32:19 | 114.0 | 10000 | O | 110.0 | 118.0 | 15,329 | 9 | LSE | ||
| 03:06:34 | 118.0 | 169 | O | 110.0 | 118.0 | Buy | 5,329 | 8 | LSE | |
| 03:06:34 | 118.0 | 2 | O | 110.0 | 118.0 | Buy | 5,160 | 7 | LSE | |
| 03:06:34 | 118.0 | 4 | O | 110.0 | 118.0 | Buy | 5,158 | 6 | LSE | |
| 03:06:34 | 118.0 | 7 | O | 110.0 | 118.0 | Buy | 5,154 | 5 | LSE | |
| 03:00:05 | 115.5 | 3831 | UT | 110.0 | 118.0 | Buy | 5,147 | 4 | LSE | |
| 02:35:30 | 114.0 | 185 | O | 110.0 | 118.0 | 1,316 | 3 | LSE | ||
| 02:22:04 | 113.89 | 707 | O | 110.0 | 118.0 | Sell | 1,131 | 2 | LSE | |
| 02:00:05 | 117.2 | 424 | O | 110.0 | 115.5 | Buy | 424 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
