AEO

Aeorema Communications Historical Data - AEO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aeorema Communications Plc AEO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 42.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
42.50 42.50 42.50 42.50 42.50
more quote information »
Industry Sector
MEDIA

AEO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0042.5037.0040.1058,2585.5014.86%
1 Month37.0042.5037.0039.4018,8635.5014.86%
3 Months30.0042.5027.5035.8328,79712.5041.67%
6 Months28.0042.5027.0034.4316,92314.5051.79%
1 Year20.5042.5020.0029.1615,25522.00107.32%
3 Years28.0043.0015.5028.0321,95314.5051.79%
5 Years29.5043.0015.5026.2145,66213.0044.07%

AEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 42.50 4.50 11.84% 38.00 42.50 38.00 65,753
Sep 21 2021 38.00 0.50 1.33% 37.50 38.00 37.50 0.00
Sep 20 2021 37.50 0.50 1.35% 37.00 37.50 37.00 0.00
Sep 17 2021 37.00 0.00 0.0% 37.00 37.00 37.00 0.00
Sep 16 2021 37.00 0.00 0.0% 37.00 37.00 37.00 50,763
Sep 15 2021 37.00 0.00 0.0% 37.00 37.00 37.00 0.00
Sep 14 2021 37.00 0.00 0.0% 37.00 37.00 37.00 0.00
Sep 13 2021 37.00 0.00 0.0% 37.00 37.00 37.00 0.00
Sep 10 2021 37.00 0.00 0.0% 37.00 37.00 37.00 0.00
Sep 09 2021 37.00 0.00 0.0% 37.00 37.00 37.00 25,000
Sep 08 2021 37.00 0.00 0.0% 37.00 37.00 37.00 0.00
Sep 07 2021 37.00 0.00 0.0% 37.00 37.00 37.00 1,015
Sep 06 2021 37.00 0.00 0.0% 37.00 37.00 37.00 0.00
Sep 03 2021 37.00 0.00 0.0% 37.00 37.00 37.00 234
Sep 02 2021 37.00 0.00 0.0% 37.00 37.00 37.00 0.00
Sep 01 2021 37.00 0.00 0.0% 37.00 37.00 37.00 0.00
Aug 31 2021 37.00 0.00 0.0% 37.00 37.00 37.00 1,916
Aug 27 2021 37.00 0.00 0.0% 37.00 37.00 37.00 6,092
Aug 26 2021 37.00 0.00 0.0% 37.00 37.00 37.00 129
Aug 25 2021 37.00 0.00 0.0% 37.00 37.00 37.00 0.00
Aug 24 2021 37.00 0.00 0.0% 37.00 37.00 37.00 2,046
Aug 23 2021 37.00 0.00 0.0% 37.00 37.00 37.00 52,300
See More Historical Prices »
Your Recent History
LSE
AEO
Aeorema Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 17:21:14