AEO

Aeorema Communications Historical Data - AEO

Stock Name Stock Symbol Market Stock Type
Aeorema Communications Plc AEO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 67.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
67.00 67.00 67.00 67.00
more quote information »
Industry Sector
MEDIA

AEO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.0068.5067.0067.0024,5980.000.0%
1 Month63.0073.0063.0069.2517,4964.006.35%
3 Months60.0073.0052.5064.4412,7777.0011.67%
6 Months72.5077.5052.5067.3215,243-5.50-7.59%
1 Year34.5081.0034.5060.2417,98532.5094.2%
3 Years26.0081.0015.5039.2019,51941.00157.69%
5 Years24.5081.0015.5029.1744,40542.50173.47%

AEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 67.00 0.00 0.0% 67.00 67.00 67.00 0.00
Aug 05 2022 67.00 0.00 0.0% 67.00 67.00 67.00 0.00
Aug 04 2022 67.00 0.00 0.0% 67.00 68.50 67.00 24,345
Aug 03 2022 67.00 0.00 0.0% 67.00 67.00 67.00 37,046
Aug 02 2022 67.00 0.00 0.0% 67.00 67.00 67.00 12,404
Aug 01 2022 67.00 0.00 0.0% 67.00 67.00 67.00 0.00
Jul 29 2022 67.00 0.00 0.0% 67.00 67.00 67.00 2
Jul 28 2022 67.00 0.00 0.0% 67.00 67.00 67.00 0.00
Jul 27 2022 67.00 0.00 0.0% 67.00 67.00 67.00 6,605
Jul 26 2022 67.00 0.00 0.0% 67.00 67.00 67.00 0.00
Jul 25 2022 67.00 -2.00 -2.9% 69.00 69.00 67.00 21,000
Jul 22 2022 69.00 0.00 0.0% 69.00 69.00 69.00 675
Jul 21 2022 69.00 0.00 0.0% 69.00 69.00 69.00 0.00
Jul 20 2022 69.00 -1.00 -1.43% 70.00 70.00 69.00 10,000
Jul 19 2022 70.00 0.00 0.0% 70.00 70.00 70.00 1,250
Jul 18 2022 70.00 0.00 0.0% 70.00 70.00 70.00 10,501
Jul 15 2022 70.00 -1.50 -2.1% 71.50 71.50 70.00 7,514
Jul 14 2022 71.50 0.00 0.0% 71.50 71.50 71.50 2,803
Jul 13 2022 71.50 16.50 30.0% 63.00 73.00 63.00 93,308
Jul 12 2022 55.00 0.00 0.0% 55.00 55.00 55.00 0.00
Jul 11 2022 55.00 1.50 2.8% 53.50 55.00 53.50 70,302
See More Historical Prices »
Your Recent History
LSE
AEO
Aeorema Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 10:17:24