Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aeorema Communications Plc | AEO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.00 | 80.00 | 80.00 | 80.00 |
Industry Sector |
---|
MEDIA |
AEO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.00 | 90.00 | 75.00 | 84.23 | 32,967 | 5.00 | 6.67% |
1 Month | 92.50 | 92.50 | 72.50 | 80.93 | 32,000 | -12.50 | -13.51% |
3 Months | 97.50 | 107.50 | 72.50 | 85.49 | 12,933 | -17.50 | -17.95% |
6 Months | 76.50 | 115.00 | 69.00 | 84.50 | 13,887 | 3.50 | 4.58% |
1 Year | 69.00 | 115.00 | 68.00 | 81.70 | 18,958 | 11.00 | 15.94% |
3 Years | 27.50 | 115.00 | 27.00 | 69.62 | 17,314 | 52.50 | 190.91% |
5 Years | 31.00 | 115.00 | 15.50 | 50.22 | 20,079 | 49.00 | 158.06% |
AEO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 80.00 | -5.00 | -5.88% | 85.00 | 85.00 | 80.00 | 44,460 |
Mar 15 2024 | 85.00 | -5.00 | -5.56% | 90.00 | 90.00 | 85.00 | 33,300 |
Mar 14 2024 | 90.00 | 4.00 | 4.65% | 86.00 | 90.00 | 86.00 | 17,673 |
Mar 13 2024 | 86.00 | 1.00 | 1.18% | 85.00 | 86.00 | 85.00 | 7,650 |
Mar 12 2024 | 85.00 | 10.00 | 13.33% | 75.00 | 85.00 | 75.00 | 61,752 |
Mar 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 6,151 |
Mar 08 2024 | 75.00 | -7.50 | -9.09% | 82.50 | 85.00 | 72.50 | 146,329 |
Mar 07 2024 | 82.50 | -2.50 | -2.94% | 85.00 | 85.00 | 82.50 | 67,000 |
Mar 06 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1,777 |
Mar 05 2024 | 85.00 | 0.00 | 0.00% | 87.50 | 87.50 | 85.00 | 1,000 |
Mar 04 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1,250 |
Mar 01 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
Feb 29 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
Feb 28 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
Feb 27 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
Feb 26 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
Feb 23 2024 | 85.00 | -5.00 | -5.56% | 87.50 | 87.50 | 85.00 | 2,653 |
Feb 22 2024 | 90.00 | -2.50 | -2.70% | 92.50 | 92.50 | 90.00 | 25,000 |
Feb 21 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
Feb 20 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
Feb 19 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 5,580 |