Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aeorema Communications Plc | AEO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.00 | 60.00 | 60.00 | 60.00 |
Industry Sector |
---|
MEDIA |
AEO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.50 | 61.50 | 60.00 | 60.35 | 14,362 | -1.50 | -2.44% |
1 Month | 77.50 | 77.50 | 53.50 | 58.91 | 52,443 | -17.50 | -22.58% |
3 Months | 95.00 | 95.00 | 53.50 | 67.54 | 30,316 | -35.00 | -36.84% |
6 Months | 81.50 | 115.00 | 53.50 | 73.97 | 21,224 | -21.50 | -26.38% |
1 Year | 85.00 | 115.00 | 53.50 | 76.33 | 19,807 | -25.00 | -29.41% |
3 Years | 30.50 | 115.00 | 27.50 | 69.21 | 18,771 | 29.50 | 96.72% |
5 Years | 27.50 | 115.00 | 15.50 | 51.43 | 20,630 | 32.50 | 118.18% |
AEO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
Apr 16 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 2 |
Apr 15 2024 | 60.00 | -0.50 | -0.83% | 60.50 | 60.50 | 60.00 | 17,332 |
Apr 12 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 487 |
Apr 11 2024 | 60.50 | -1.00 | -1.63% | 61.50 | 61.50 | 60.50 | 39,625 |
Apr 10 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 20,000 |
Apr 09 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 4,430 |
Apr 08 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 29,519 |
Apr 05 2024 | 61.50 | -1.50 | -2.38% | 61.50 | 61.50 | 61.50 | 2,203 |
Apr 04 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 61.50 | 25,700 |
Apr 03 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 9,270 |
Apr 02 2024 | 62.50 | 5.00 | 8.70% | 58.50 | 63.50 | 58.50 | 67,172 |
Mar 28 2024 | 57.50 | 3.00 | 5.50% | 55.00 | 57.50 | 55.00 | 31,332 |
Mar 27 2024 | 54.50 | -3.00 | -5.22% | 57.50 | 57.50 | 53.50 | 77,653 |
Mar 26 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 60,610 |
Mar 25 2024 | 57.50 | -17.50 | -23.33% | 72.50 | 72.50 | 54.00 | 472,966 |
Mar 22 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,036 |
Mar 21 2024 | 75.00 | -2.50 | -3.23% | 77.50 | 77.50 | 75.00 | 30,200 |
Mar 20 2024 | 77.50 | -2.50 | -3.13% | 80.00 | 80.00 | 77.50 | 57,796 |
Mar 19 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 139 |
Mar 18 2024 | 80.00 | -5.00 | -5.88% | 85.00 | 85.00 | 80.00 | 44,460 |