AEO

Aeorema Communications Historical Data - AEO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aeorema Communications Plc AEO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 78.50 18:00:00
Open Price Low Price High Price Close Price Previous Close
78.50
more quote information »
Industry Sector
MEDIA

AEO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.0081.0077.5078.3914,988-0.50-0.63%
1 Month65.5081.0065.5075.7525,41913.0019.85%
3 Months39.5081.0039.5062.4824,54739.0098.73%
6 Months28.5081.0027.5050.4925,35750.00175.44%
1 Year24.0081.0024.0045.7718,81754.50227.08%
3 Years31.0081.0015.5032.2022,90847.50153.23%
5 Years25.5081.0015.5027.4846,13653.00207.84%

AEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 78.50 0.00 0.0% 78.50 78.50 78.50 525
Jan 18 2022 78.50 0.00 0.0% 78.50 78.50 78.50 2,013
Jan 17 2022 78.50 1.00 1.29% 77.50 81.00 77.50 31,755
Jan 14 2022 77.50 -1.00 -1.27% 78.50 78.50 77.50 8,178
Jan 13 2022 78.50 0.50 0.64% 79.00 79.00 78.50 32,467
Jan 12 2022 78.00 4.50 6.12% 73.50 81.00 73.50 138,210
Jan 11 2022 73.50 0.00 0.0% 73.50 73.50 73.50 10,000
Jan 10 2022 73.50 2.00 2.8% 72.50 73.50 72.50 8,356
Jan 07 2022 71.50 0.00 0.0% 71.50 71.50 71.50 9,638
Jan 06 2022 71.50 0.00 0.0% 71.50 71.50 71.50 9,557
Jan 05 2022 71.50 -2.00 -2.72% 73.50 73.50 71.50 17,473
Jan 04 2022 73.50 0.00 0.0% 73.50 73.50 73.50 11,078
Dec 31 2021 73.50 0.00 0.0% 73.50 73.50 73.50 11,167
Dec 30 2021 73.50 0.00 0.0% 73.50 73.50 73.50 2
Dec 29 2021 73.50 0.00 0.0% 73.50 74.50 73.50 32,423
Dec 24 2021 73.50 8.00 12.21% 65.50 73.50 65.50 83,864
Dec 23 2021 65.50 0.00 0.0% 65.50 65.50 65.50 0.00
Dec 22 2021 65.50 0.00 0.0% 65.50 65.50 65.50 31,681
Dec 21 2021 65.50 9.50 16.96% 56.00 65.50 56.00 94,425
Dec 20 2021 56.00 0.00 0.0% 56.00 56.00 56.00 342
See More Historical Prices »
Your Recent History
LSE
AEO
Aeorema Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 07:35:57