We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.14942528736 | 43.5 | 43.5 | 42.5 | 2099 | 42.72756288 | DE |
| 4 | -0.5 | -1.14942528736 | 43.5 | 45 | 42.5 | 4849 | 44.02343474 | DE |
| 12 | -4 | -8.51063829787 | 47 | 49 | 42.5 | 3205 | 45.4612597 | DE |
| 26 | -10 | -18.8679245283 | 53 | 61 | 42.5 | 8617 | 52.80769948 | DE |
| 52 | -17.5 | -28.9256198347 | 60.5 | 64 | 42.5 | 7287 | 55.94239823 | DE |
| 156 | -27 | -38.5714285714 | 70 | 115 | 42.5 | 10250 | 71.18896394 | DE |
| 260 | 20.5 | 91.1111111111 | 22.5 | 115 | 18 | 10063 | 59.30554192 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744734600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 291 |
| 1744648200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 4399 |
| 1744389000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 178 |
| 1744302600 | 43 | 0.5 | 1.18 | 43 | 43 | 43 | 200 |
| 1744216200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 3219 |
| 1744129800 | 42.5 | -1 | -2.30 | 43.5 | 43.5 | 42.5 | 2500 |
| 1744043400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 389 |
| 1743784200 | 43.5 | -1 | -2.25 | 44.5 | 44.5 | 43.5 | 20063 |
| 1743697800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1743611400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1743525000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 6691 |
| 1743438600 | 44.5 | -0.5 | -1.11 | 45 | 45 | 44.5 | 0 |
| 1743183000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 7100 |
| 1743096600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 8715 |
| 1743010200 | 45 | 2 | 4.65 | 44 | 45 | 44 | 21829 |
| 1742923800 | 43 | -0.5 | -1.15 | 43.5 | 43.5 | 43 | 3490 |
| 1742837400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 3000 |
| 1742578200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1742491800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1742405400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1742319000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1742232600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 3177 |
| 1741973400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 91 |
| 1741887000 | 43.5 | 0 | 0.00 | 43.5 | 44 | 43.5 | 0 |
| 1741800600 | 43.5 | -2.5 | -5.43 | 46 | 46 | 43.5 | 11501 |
| 1741714200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741627800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741368600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741282200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741195800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 5740 |
| 1741109400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741023000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1740763800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1740677400 | 46 | -0.5 | -1.08 | 46.5 | 46.5 | 46 | 0 |
| 1740591000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2065 |
| 1740504600 | 46.5 | -1.5 | -3.13 | 48 | 48 | 46.5 | 19800 |
| 1740418200 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 3000 |
| 1740159000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1740072600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1739986200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 24 |
| 1739899800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 3500 |
| 1739813400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1000 |
| 1739554200 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 48 | 4017 |
| 1739467800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 432 |
| 1739381400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 12160 |
| 1739295000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 604 |
| 1739208600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 4097 |
| 1738949400 | 48.5 | 0.5 | 1.04 | 48 | 48.5 | 48 | 4096 |
| 1738863000 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 48 | 0 |
| 1738776600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 169 |
| 1738690200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 192 |
| 1738603800 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 2000 |
| 1738344600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 3288 |
| 1738258200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738171800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1738085400 | 49 | 1 | 2.08 | 48 | 49 | 48 | 4341 |
| 1737999000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 2107 |
| 1737739800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 4062 |
| 1737653400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1737567000 | 48 | 1 | 2.13 | 47 | 48 | 47 | 2058 |
| 1737480600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 150 |
| 1737394200 | 47 | -1 | -2.08 | 48 | 48 | 47 | 6092 |
| 1737135000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 383 |
| 1737048600 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 48 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
