We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:38:04 | 6.69 | 747 | O | 6.41 | 6.69 | Buy | 5,802 | 15 | LSE | |
| 03:38:00 | 6.662 | 451 | O | 6.41 | 6.69 | Buy | 5,055 | 14 | LSE | |
| 03:36:47 | 6.554 | 763 | O | 6.41 | 6.69 | Buy | 4,604 | 13 | LSE | |
| 03:35:51 | 6.69 | 500 | O | 6.41 | 6.69 | Buy | 3,841 | 12 | LSE | |
| 03:35:51 | 6.69 | 228 | O | 6.41 | 6.69 | Buy | 3,341 | 11 | LSE | |
| 03:35:51 | 6.41 | 100 | O | 6.41 | 6.69 | Sell | 3,113 | 10 | LSE | |
| 03:35:08 | 6.69 | 149 | O | 6.41 | 6.69 | Buy | 3,013 | 9 | LSE | |
| 03:34:14 | 6.553 | 4 | O | 6.41 | 6.69 | Buy | 2,864 | 8 | LSE | |
| 03:05:51 | 6.69 | 149 | O | 6.41 | 6.69 | Buy | 2,860 | 7 | LSE | |
| 03:00:13 | 6.69 | 277 | O | 6.41 | 6.69 | Buy | 2,711 | 6 | LSE | |
| 03:00:13 | 6.69 | 747 | O | 6.41 | 6.69 | Buy | 2,434 | 5 | LSE | |
| 03:00:13 | 6.41 | 1312 | O | 6.41 | 6.69 | Sell | 1,687 | 4 | LSE | |
| 03:00:12 | 6.69 | 300 | O | 6.41 | 6.69 | Buy | 375 | 3 | LSE | |
| 03:00:12 | 6.69 | 60 | O | 6.41 | 6.69 | Buy | 75 | 2 | LSE | |
| 03:00:12 | 6.41 | 15 | O | 6.41 | 6.69 | Sell | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
