Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.19

0.041

(0.21%)

Closed July 27 10:30AM

Delayed by 15 minutes

Last trades on 02/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:28	19.31	500	AT	19.294	19.31	Buy		4,778	106	LSE
10:25:15	19.272	32	O	19.288	19.32	Sell		4,278	105	LSE
10:22:32	19.304	65	O	19.304	19.322	Sell		4,246	104	LSE
10:15:55	19.298	2	O	19.298	19.312	Sell		4,181	103	LSE
09:57:23	19.24	1	O	19.224	19.24	Buy		4,179	102	LSE
09:55:37	19.25	5	O	19.232	19.252	Buy		4,178	101	LSE
09:44:41	19.256	0	O	19.238	19.256			4,173	100	LSE
09:38:59	19.208	5	O	19.196	19.208	Buy		4,173	99	LSE
09:35:22	19.144	2	O	19.144	19.158	Sell		4,168	98	LSE
09:20:00	19.21	6	O	19.202	19.226	Sell		4,166	97	LSE
09:16:03	19.212	1	O	19.188	19.212	Buy		4,160	96	LSE
09:11:55	19.184	0	O	19.184	19.206			4,159	95	LSE
09:08:13	19.163	135	O	19.144	19.162	Buy		4,159	94	LSE
09:06:16	19.16	4	O	19.14	19.158	Buy		4,024	93	LSE
09:03:58	19.148	10	O	19.126	19.148	Buy		4,020	92	LSE
09:01:32	19.16	1	O	19.108	19.16	Buy		4,010	91	LSE
09:00:17	18.988	15	O	18.988	19.234	Sell		4,009	90	LSE
08:57:21	19.144	1	O	19.144	19.17	Sell		3,994	89	LSE
08:55:27	19.148	65	O	19.118	19.148	Buy		3,993	88	LSE
08:50:39	19.264	8	AT	19.24	19.264	Buy		3,928	87	LSE
08:49:23	19.278	104	AT	19.278	19.308	Sell		3,920	86	LSE
08:49:23	19.28	446	AT	19.28	19.308	Sell		3,816	85	LSE
08:45:43	19.34	1	O	19.314	19.34	Buy		3,370	84	LSE
08:45:28	19.336	5	AT	19.31	19.336	Buy		3,369	83	LSE
08:39:51	19.346	46	O	19.294	19.346	Buy		3,364	82	LSE
08:39:10	19.352	0	O	19.324	19.352			3,318	81	LSE
08:35:59	19.326	1	O	19.326	19.356	Sell		3,318	80	LSE
08:32:12	19.368	0	O	19.332	19.364			3,317	79	LSE
08:30:41	19.4	3	O	19.342	19.4	Buy		3,317	78	LSE
08:30:34	19.4	0	O	19.324	19.4			3,314	77	LSE
08:30:31	19.39	17	AT	19.336	19.39	Buy		3,314	76	LSE
08:24:30	19.354	0	O	19.332	19.354			3,297	75	LSE
08:19:55	19.37	5	O	19.328	19.392	Buy		3,297	74	LSE
07:55:54	19.374	2	O	19.348	19.374	Buy		3,292	73	LSE
07:54:55	19.374	3	O	19.34	19.374	Buy		3,290	72	LSE
07:49:02	19.35	24	O	19.3	19.35	Buy		3,287	71	LSE
07:43:34	19.384	2	O	19.33	19.384	Buy		3,263	70	LSE
07:33:36	19.428	12	O	19.336	19.428	Buy		3,261	69	LSE
07:31:36	19.522	0	O	19.332	19.522			3,249	68	LSE
07:30:02	19.522	6	O	19.124	19.522	Buy		3,249	67	LSE
07:16:32	19.502	305	AT	19.462	19.502	Buy		3,243	66	LSE
07:11:19	19.46	58	AT	19.458	19.46	Buy		2,938	65	LSE
07:11:19	19.46	442	AT	19.458	19.46	Buy		2,880	64	LSE
07:05:53	19.46	445	AT	19.454	19.46	Buy		2,438	63	LSE
07:05:09	19.458	1	AT	19.458	19.46	Sell		1,993	62	LSE
06:28:48	19.514	1	O	19.47	19.514	Buy		1,992	61	LSE
06:26:27	19.516	1	O	19.474	19.516	Buy		1,991	60	LSE
06:06:52	19.5	2	O	19.478	19.5	Buy		1,990	59	LSE
06:04:58	19.472	1	O	19.472	19.508	Sell		1,988	58	LSE
06:02:34	19.516	1	O	19.472	19.512	Buy		1,987	57	LSE
05:55:14	19.504	3	O	19.474	19.504	Buy		1,986	56	LSE
05:49:26	19.506	3	O	19.468	19.502	Buy		1,983	55	LSE
05:43:51	19.51	0	O	19.48	19.51			1,980	54	LSE
05:31:11	19.502	8	O	19.472	19.502	Buy		1,980	53	LSE
05:17:16	19.502	22	O	19.502	19.522	Sell		1,972	52	LSE
05:12:33	19.54	1	O	19.496	19.534	Buy		1,950	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions