Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.19

0.041

(0.21%)

Closed July 27 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:51	19.172	1	O	19.144	19.212	Sell		1,249	51	LSE
02:01:51	19.172	13	O	19.144	19.212	Sell		1,248	50	LSE
02:01:50	19.172	3	O	19.144	19.212	Sell		1,235	49	LSE
02:01:49	19.172	1	O	19.144	19.212	Sell		1,232	48	LSE
02:01:49	19.142	5	O	19.144	19.212	Sell		1,231	47	LSE
02:01:49	19.218	2	O	19.144	19.212	Buy		1,226	46	LSE
02:01:49	19.218	23	O	19.144	19.212	Buy		1,224	45	LSE
02:01:49	19.172	1	O	19.144	19.212	Sell		1,201	44	LSE
02:01:48	19.218	6	O	19.144	19.212	Buy		1,200	43	LSE
02:01:48	19.172	1	O	19.144	19.212	Sell		1,194	42	LSE
02:01:48	19.172	3	O	19.144	19.212	Sell		1,193	41	LSE
02:01:48	19.218	3	O	19.144	19.212	Buy		1,190	40	LSE
02:01:48	19.142	162	O	19.144	19.212	Sell		1,187	39	LSE
02:01:48	19.172	1	O	19.144	19.212	Sell		1,025	38	LSE
02:01:48	19.142	5	O	19.144	19.212	Sell		1,024	37	LSE
02:01:48	19.172	2	O	19.144	19.212	Sell		1,019	36	LSE
02:01:48	19.172	0	O	19.144	19.212			1,017	35	LSE
02:01:48	19.172	0	O	19.144	19.212			1,017	34	LSE
02:01:47	19.172	131	O	19.144	19.212	Sell		1,017	33	LSE
02:01:47	19.172	32	O	19.144	19.212	Sell		886	32	LSE
02:01:47	19.172	5	O	19.144	19.212	Sell		854	31	LSE
02:01:47	19.172	2	O	19.144	19.212	Sell		849	30	LSE
02:01:47	19.142	9	O	19.144	19.212	Sell		847	29	LSE
02:01:47	19.218	6	O	19.144	19.212	Buy		838	28	LSE
02:01:46	19.142	1	O	19.144	19.212	Sell		832	27	LSE
02:01:46	19.172	0	O	19.144	19.212			831	26	LSE
02:01:46	19.218	3	O	19.144	19.212	Buy		831	25	LSE
02:01:46	19.218	3	O	19.144	19.212	Buy		828	24	LSE
02:01:46	19.218	1	O	19.144	19.212	Buy		825	23	LSE
02:01:45	19.172	62	O	19.144	19.212	Sell		824	22	LSE
02:01:45	19.172	0	O	19.14	19.212			762	21	LSE
02:01:45	19.172	0	O	19.14	19.212			762	20	LSE
02:01:45	19.172	22	O	19.14	19.212	Sell		762	19	LSE
02:01:45	19.172	0	O	19.14	19.212			740	18	LSE
02:01:44	19.172	2	O	19.142	19.212	Sell		740	17	LSE
02:01:44	19.172	1	O	19.142	19.212	Sell		738	16	LSE
02:01:44	19.142	0	O	19.142	19.212			737	15	LSE
02:01:41	19.218	9	O	19.142	19.212	Buy		737	14	LSE
02:01:41	19.218	3	O	19.142	19.212	Buy		728	13	LSE
02:01:39	19.172	1	O	19.142	19.212	Sell		725	12	LSE
02:01:39	19.172	4	O	19.142	19.212	Sell		724	11	LSE
02:01:39	19.172	1	O	19.142	19.212	Sell		720	10	LSE
02:01:38	19.142	2	O	19.142	19.212	Sell		719	9	LSE
02:01:38	19.142	1	O	19.142	19.214	Sell		717	8	LSE
02:01:38	19.142	0	O	19.142	19.214			716	7	LSE
02:01:35	19.218	5	O	19.142	19.214	Buy		716	6	LSE
02:01:34	19.172	2	O	19.142	19.214	Sell		711	5	LSE
02:01:34	19.172	0	O	19.142	19.214			709	4	LSE
02:01:14	19.218	378	AT	19.142	19.218	Buy		709	3	LSE
02:01:14	19.172	50	AT	19.142	19.172	Buy		331	2	LSE
02:00:28	19.14	281	UT	16.0	19.312			281	1	LSE

Pebble Beach Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions