Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.19

0.041

(0.21%)

Closed July 27 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:57-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:38	19.172	3	AT	19.17	19.172	Buy		5,469	101	LSE
03:54:25	19.172	1	O	19.162	19.172	Buy		5,466	100	LSE
03:45:50	19.16	296	AT	19.16	19.172	Sell		5,465	99	LSE
03:42:37	19.172	0	O	19.152	19.172			5,169	98	LSE
03:40:07	19.166	6	AT	19.166	19.172	Sell		5,169	97	LSE
03:38:45	19.16	296	AT	19.16	19.172	Sell		5,163	96	LSE
03:37:58	19.158	15	O	19.158	19.172	Sell		4,867	95	LSE
03:32:43	19.192	3	O	19.136	19.19	Buy		4,852	94	LSE
03:32:00	19.162	361	AT	19.162	19.19	Sell		4,849	93	LSE
03:24:44	19.156	231	AT	19.156	19.176	Sell		4,488	92	LSE
03:22:13	19.176	0	O	19.142	19.176			4,257	91	LSE
03:21:03	19.176	0	O	19.14	19.176			4,257	90	LSE
03:17:48	19.152	296	AT	19.152	19.176	Sell		4,257	89	LSE
03:10:49	19.166	296	AT	19.166	19.176	Sell		3,961	88	LSE
03:03:43	19.158	296	AT	19.158	19.176	Sell		3,665	87	LSE
03:00:39	19.176	2	O	19.156	19.176	Buy		3,369	86	LSE
02:56:38	19.158	296	AT	19.158	19.176	Sell		3,367	85	LSE
02:49:37	19.166	296	AT	19.166	19.176	Sell		3,071	84	LSE
02:42:41	19.156	296	AT	19.156	19.176	Sell		2,775	83	LSE
02:35:27	19.164	235	AT	19.164	19.176	Sell		2,479	82	LSE
02:30:02	19.168	61	AT	19.15	19.168	Buy		2,244	81	LSE
02:28:16	19.152	296	AT	19.15	19.152	Buy		2,183	80	LSE
02:21:31	19.156	296	AT	19.156	19.178	Sell		1,887	79	LSE
02:19:55	19.178	1	O	19.124	19.178	Buy		1,591	78	LSE
02:16:49	19.178	0	O	19.156	19.178			1,590	77	LSE
02:14:25	19.156	296	AT	19.156	19.178	Sell		1,590	76	LSE
02:07:19	19.21	0	O	19.142	19.21			1,294	75	LSE
02:06:01	19.204	0	O	19.146	19.204			1,294	74	LSE
02:05:54	19.194	0	O	19.144	19.198			1,294	73	LSE
02:05:51	19.2	0	O	19.14	19.2			1,294	72	LSE
02:05:50	19.202	7	O	19.146	19.2	Buy		1,294	71	LSE
02:05:44	19.194	0	O	19.148	19.194			1,287	70	LSE
02:05:39	19.198	0	O	19.148	19.194			1,287	69	LSE
02:05:36	19.194	1	O	19.146	19.194	Buy		1,287	68	LSE
02:05:28	19.198	0	O	19.15	19.204			1,286	67	LSE
02:05:26	19.208	0	O	19.15	19.194			1,286	66	LSE
02:05:24	19.208	1	O	19.148	19.198	Buy		1,286	65	LSE
02:05:18	19.204	1	O	19.148	19.204	Buy		1,285	64	LSE
02:05:12	19.198	0	O	19.148	19.2			1,284	63	LSE
02:05:07	19.194	0	O	19.148	19.194			1,284	62	LSE
02:05:06	19.194	0	O	19.148	19.194			1,284	61	LSE
02:05:03	19.196	1	O	19.142	19.194	Buy		1,284	60	LSE
02:05:03	19.198	1	O	19.142	19.198	Buy		1,283	59	LSE
02:05:02	19.198	0	O	19.142	19.198			1,282	58	LSE
02:04:44	19.19	3	O	19.142	19.19	Buy		1,282	57	LSE
02:04:42	19.19	3	O	19.14	19.226	Buy		1,279	56	LSE
02:02:10	19.208	25	O	19.148	19.208	Buy		1,276	55	LSE
02:01:52	19.172	1	O	19.144	19.216	Sell		1,251	54	LSE
02:01:52	19.142	1	O	19.144	19.216	Sell		1,250	53	LSE
02:01:51	19.172	0	O	19.144	19.212			1,249	52	LSE
02:01:51	19.172	1	O	19.144	19.212	Sell		1,249	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions