We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:05 | 19.154 | 1542 | UT | 19.146 | 19.166 | Sell | 22,948 | 159 | LSE | |
10:12:52 | 19.158 | 2836 | AT | 19.138 | 19.158 | Buy | 21,406 | 158 | LSE | |
10:10:58 | 19.16 | 6 | O | 19.14 | 19.16 | Buy | 18,570 | 157 | LSE | |
10:07:45 | 19.166 | 0 | O | 19.144 | 19.166 | 18,564 | 156 | LSE | ||
10:00:48 | 19.158 | 32 | O | 19.14 | 19.158 | Buy | 18,564 | 155 | LSE | |
09:17:41 | 19.19 | 35 | O | 19.162 | 19.19 | Buy | 18,532 | 154 | LSE | |
09:16:25 | 19.194 | 737 | AT | 19.164 | 19.194 | Buy | 18,497 | 153 | LSE | |
09:16:25 | 19.192 | 2875 | AT | 19.164 | 19.192 | Buy | 17,760 | 152 | LSE | |
09:16:25 | 19.194 | 217 | AT | 19.194 | 19.196 | Sell | 14,885 | 151 | LSE | |
09:16:10 | 19.194 | 121 | AT | 19.194 | 19.196 | Sell | 14,668 | 150 | LSE | |
09:16:09 | 19.194 | 448 | AT | 19.194 | 19.196 | Sell | 14,547 | 149 | LSE | |
09:16:09 | 19.194 | 448 | AT | 19.194 | 19.196 | Sell | 14,099 | 148 | LSE | |
09:16:08 | 19.194 | 448 | AT | 19.164 | 19.194 | Buy | 13,651 | 147 | LSE | |
09:13:13 | 19.22 | 1 | O | 19.172 | 19.212 | Buy | 13,203 | 146 | LSE | |
09:11:03 | 19.196 | 9 | O | 19.168 | 19.196 | Buy | 13,202 | 145 | LSE | |
08:38:42 | 19.198 | 10 | O | 19.172 | 19.198 | Buy | 13,193 | 144 | LSE | |
08:34:35 | 19.196 | 300 | AT | 19.158 | 19.196 | Buy | 13,183 | 143 | LSE | |
08:33:42 | 19.198 | 11 | O | 19.13 | 19.198 | Buy | 12,883 | 142 | LSE | |
08:29:04 | 19.14 | 4 | O | 19.14 | 19.196 | Sell | 12,872 | 141 | LSE | |
08:16:23 | 19.18 | 1 | O | 19.154 | 19.18 | Buy | 12,868 | 140 | LSE | |
08:16:23 | 19.18 | 0 | O | 19.154 | 19.18 | 12,867 | 139 | LSE | ||
08:13:47 | 19.174 | 26 | O | 19.146 | 19.176 | Buy | 12,867 | 138 | LSE | |
07:55:29 | 19.168 | 1 | O | 19.144 | 19.168 | Buy | 12,841 | 137 | LSE | |
07:51:56 | 19.142 | 6 | O | 19.142 | 19.164 | Sell | 12,840 | 136 | LSE | |
07:41:02 | 19.182 | 26 | AT | 19.14 | 19.182 | Buy | 12,834 | 135 | LSE | |
07:38:17 | 19.176 | 5 | AT | 19.15 | 19.176 | Buy | 12,808 | 134 | LSE | |
07:31:45 | 19.176 | 970 | AT | 19.148 | 19.176 | Buy | 12,803 | 133 | LSE | |
07:31:45 | 19.17 | 2875 | AT | 19.148 | 19.17 | Buy | 11,833 | 132 | LSE | |
07:31:45 | 19.168 | 1355 | AT | 19.148 | 19.168 | Buy | 8,958 | 131 | LSE | |
07:14:31 | 19.158 | 6 | O | 19.144 | 19.158 | Buy | 7,603 | 130 | LSE | |
07:00:00 | 19.168 | 32 | O | 19.134 | 19.16 | Buy | 7,597 | 129 | LSE | |
06:53:43 | 19.126 | 0 | O | 19.126 | 19.152 | 7,565 | 128 | LSE | ||
06:30:20 | 19.126 | 2 | O | 19.126 | 19.144 | Sell | 7,565 | 127 | LSE | |
06:25:26 | 19.14 | 100 | AT | 19.12 | 19.14 | Buy | 7,563 | 126 | LSE | |
06:25:04 | 19.14 | 5 | O | 19.12 | 19.14 | Buy | 7,463 | 125 | LSE | |
06:22:08 | 19.154 | 0 | O | 19.134 | 19.154 | 7,458 | 124 | LSE | ||
06:17:57 | 19.15 | 6 | O | 19.136 | 19.15 | Buy | 7,458 | 123 | LSE | |
06:17:21 | 19.152 | 444 | AT | 19.134 | 19.152 | Buy | 7,452 | 122 | LSE | |
06:16:14 | 19.164 | 0 | O | 19.138 | 19.164 | 7,008 | 121 | LSE | ||
05:52:15 | 19.15 | 0 | O | 19.12 | 19.15 | 7,008 | 120 | LSE | ||
05:48:28 | 19.146 | 0 | O | 19.134 | 19.146 | 7,008 | 119 | LSE | ||
05:47:53 | 19.124 | 1 | O | 19.124 | 19.148 | Sell | 7,008 | 118 | LSE | |
05:40:21 | 19.126 | 2 | O | 19.126 | 19.146 | Sell | 7,007 | 117 | LSE | |
05:36:33 | 19.13 | 133 | O | 19.13 | 19.148 | Sell | 7,005 | 116 | LSE | |
05:35:34 | 19.132 | 0 | O | 19.134 | 19.148 | 6,872 | 115 | LSE | ||
05:34:14 | 19.126 | 24 | O | 19.13 | 19.158 | Sell | 6,872 | 114 | LSE | |
05:33:45 | 19.146 | 0 | O | 19.12 | 19.146 | 6,848 | 113 | LSE | ||
05:17:51 | 19.15 | 4 | O | 19.132 | 19.15 | Buy | 6,848 | 112 | LSE | |
05:17:20 | 19.146 | 5 | AT | 19.146 | 19.152 | Sell | 6,844 | 111 | LSE | |
04:57:35 | 19.134 | 50 | O | 19.134 | 19.158 | Sell | 6,839 | 110 | LSE | |
04:46:18 | 19.164 | 3 | O | 19.138 | 19.164 | Buy | 6,789 | 109 | LSE | |
04:44:02 | 19.16 | 1 | O | 19.134 | 19.16 | Buy | 6,786 | 108 | LSE | |
04:40:26 | 19.13 | 3 | O | 19.13 | 19.156 | Sell | 6,785 | 107 | LSE | |
04:23:22 | 19.148 | 297 | AT | 19.148 | 19.172 | Sell | 6,782 | 106 | LSE | |
04:23:22 | 19.148 | 110 | O | 19.148 | 19.172 | Sell | 6,485 | 105 | LSE | |
04:21:46 | 19.15 | 0 | O | 19.15 | 19.176 | 6,375 | 104 | LSE | ||
04:10:04 | 19.184 | 0 | O | 19.158 | 19.184 | 6,375 | 103 | LSE | ||
03:59:58 | 19.166 | 906 | AT | 19.166 | 19.186 | Sell | 6,375 | 102 | LSE | |
03:57:38 | 19.172 | 3 | AT | 19.17 | 19.172 | Buy | 5,469 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions