Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.19

0.041

(0.21%)

Closed July 26 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:15	18.426	809	UT	18.402	18.44	Buy		21,029	139	LSE
10:27:56	18.436	138	O	18.4	18.436	Buy		20,220	138	LSE
10:21:08	18.468	1	O	18.438	18.468	Buy		20,082	137	LSE
10:19:20	18.448	0	O	18.42	18.448			20,081	136	LSE
10:17:47	18.456	0	O	18.426	18.458			20,081	135	LSE
10:17:38	18.448	272	AT	18.448	18.456	Sell		20,081	134	LSE
10:16:58	18.45	1	O	18.418	18.446	Buy		19,809	133	LSE
10:14:23	18.462	2	O	18.436	18.462	Buy		19,808	132	LSE
10:05:51	18.414	200	AT	18.39	18.414	Buy		19,806	131	LSE
10:03:11	18.428	195	AT	18.428	18.43	Sell		19,606	130	LSE
09:59:13	18.41	1	O	18.41	18.43	Sell		19,411	129	LSE
09:58:50	18.436	1	O	18.404	18.436	Buy		19,410	128	LSE
09:52:27	18.428	1645	AT	18.428	18.436	Sell		19,409	127	LSE
09:46:32	18.402	187	AT	18.402	18.408	Sell		17,764	126	LSE
09:42:50	18.41	60	O	18.418	18.434	Sell		17,577	125	LSE
09:39:10	18.426	153	AT	18.426	18.428	Sell		17,517	124	LSE
09:24:37	18.422	200	AT	18.422	18.458	Sell		17,364	123	LSE
09:24:33	18.43	517	AT	18.43	18.442	Sell		17,164	122	LSE
09:22:01	18.45	3	AT	18.426	18.45	Buy		16,647	121	LSE
09:22:00	18.45	469	AT	18.426	18.45	Buy		16,644	120	LSE
09:22:00	18.45	469	AT	18.426	18.45	Buy		16,175	119	LSE
09:22:00	18.45	469	AT	18.426	18.45	Buy		15,706	118	LSE
09:14:21	18.458	227	AT	18.458	18.468	Sell		15,237	117	LSE
09:14:21	18.458	4864	AT	18.458	18.468	Sell		15,010	116	LSE
09:00:31	18.454	203	AT	18.454	18.544	Sell		10,146	115	LSE
08:58:24	18.468	2	O	18.466	18.476	Sell		9,943	114	LSE
08:57:12	18.472	42	AT	18.472	18.482	Sell		9,941	113	LSE
08:57:12	18.472	158	AT	18.472	18.482	Sell		9,899	112	LSE
08:54:42	18.448	46	O	18.448	18.464	Sell		9,741	111	LSE
08:54:40	18.442	14	O	18.442	18.462	Sell		9,695	110	LSE
08:52:09	18.452	0	O	18.432	18.452			9,681	109	LSE
08:45:01	18.448	50	AT	18.44	18.448	Buy		9,681	108	LSE
08:44:00	18.442	195	AT	18.442	18.444	Sell		9,631	107	LSE
08:43:34	18.456	0	O	18.44	18.456			9,436	106	LSE
08:42:57	18.488	0	O	18.468	18.488			9,436	105	LSE
08:37:28	18.54	199	AT	18.54	18.544	Sell		9,436	104	LSE
08:35:44	18.482	329	AT	18.482	18.518	Sell		9,237	103	LSE
08:25:16	18.488	1	O	18.452	18.488	Buy		8,908	102	LSE
08:23:06	18.462	182	AT	18.462	18.484	Sell		8,907	101	LSE
08:22:09	18.48	1	O	18.448	18.48	Buy		8,725	100	LSE
08:13:58	18.51	214	AT	18.51	18.516	Sell		8,724	99	LSE
08:00:00	18.534	215	AT	18.504	18.534	Buy		8,510	98	LSE
07:47:05	18.536	219	AT	18.536	18.538	Sell		8,295	97	LSE
07:46:13	18.544	3	O	18.538	18.544	Buy		8,076	96	LSE
07:43:07	18.538	146	O	18.538	18.548	Sell		8,073	95	LSE
07:29:30	18.51	5	AT	18.51	18.548	Sell		7,927	94	LSE
07:29:30	18.526	185	AT	18.526	18.548	Sell		7,922	93	LSE
07:21:22	18.576	181	AT	18.552	18.576	Buy		7,737	92	LSE
07:05:12	18.574	212	AT	18.574	18.576	Sell		7,556	91	LSE
06:55:14	18.55	165	AT	18.55	18.552	Sell		7,344	90	LSE
06:43:59	18.574	176	AT	18.574	18.576	Sell		7,179	89	LSE
06:30:26	18.584	225	AT	18.584	18.588	Sell		7,003	88	LSE
06:29:54	18.587	140	O	18.586	18.596	Sell		6,778	87	LSE
06:20:30	18.588	1	O	18.564	18.588	Buy		6,638	86	LSE
06:19:20	18.588	40	AT	18.562	18.588	Buy		6,637	85	LSE
06:18:38	18.602	1	O	18.562	18.594	Buy		6,597	84	LSE
06:17:29	18.562	1036	AT	18.562	18.592	Sell		6,596	83	LSE
06:17:28	18.562	1512	AT	18.562	18.598	Sell		5,560	82	LSE
06:17:28	18.564	466	AT	18.564	18.598	Sell		4,048	81	LSE
06:17:27	18.562	377	AT	18.562	18.598	Sell		3,582	80	LSE
06:17:27	18.564	466	AT	18.564	18.598	Sell		3,205	79	LSE
06:17:27	18.586	193	AT	18.586	18.598	Sell		2,739	78	LSE
06:13:53	18.582	6	O	18.558	18.582	Buy		2,546	77	LSE
06:04:14	18.57	220	AT	18.57	18.618	Sell		2,540	76	LSE
05:52:29	18.576	175	AT	18.576	18.578	Sell		2,320	75	LSE
05:50:30	18.564	13	O	18.568	18.576	Sell		2,145	74	LSE
05:43:05	18.578	181	AT	18.578	18.58	Sell		2,132	73	LSE
05:38:35	18.556	10	AT	18.556	18.574	Sell		1,951	72	LSE
05:37:56	18.562	20	AT	18.562	18.57	Sell		1,941	71	LSE
05:31:21	18.544	10	O	18.556	18.576	Sell		1,921	70	LSE
05:25:06	18.574	199	AT	18.574	18.576	Sell		1,911	69	LSE
05:10:24	18.606	224	AT	18.606	18.62	Sell		1,712	68	LSE
05:02:28	18.626	177	AT	18.626	18.628	Sell		1,488	67	LSE
04:54:10	18.63	5	O	18.614	18.63	Buy		1,311	66	LSE
04:51:47	18.63	165	AT	18.63	18.632	Sell		1,306	65	LSE
04:44:24	18.602	7	O	18.602	18.622	Sell		1,141	64	LSE
04:41:38	18.616	165	AT	18.616	18.618	Sell		1,134	63	LSE
04:41:00	18.618	0	O	18.618	18.624			969	62	LSE
04:37:22	18.62	60	AT	18.61	18.62	Buy		969	61	LSE
04:31:56	18.612	161	AT	18.612	18.614	Sell		909	60	LSE
04:29:06	18.616	27	AT	18.616	18.622	Sell		748	59	LSE
04:25:57	18.626	33	O	18.614	18.626	Buy		721	58	LSE
04:17:40	18.612	162	AT	18.612	18.614	Sell		688	57	LSE
04:04:14	18.602	2	O	18.572	18.602	Buy		526	56	LSE
04:00:29	18.602	6	O	18.564	18.602	Buy		524	55	LSE
03:59:36	18.596	20	O	18.564	18.596	Buy		518	54	LSE
03:54:36	18.612	2	O	18.58	18.61	Buy		498	53	LSE
03:48:38	18.61	0	O	18.578	18.614			496	52	LSE
03:44:52	18.622	6	O	18.59	18.622	Buy		496	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions