Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.19

0.041

(0.21%)

Closed July 26 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:44-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:52	18.622	6	O	18.59	18.622	Buy		496	51	LSE
03:40:43	18.594	1	O	18.594	18.63	Sell		490	50	LSE
03:25:58	18.582	2	O	18.582	18.618	Sell		489	49	LSE
03:25:29	18.616	0	O	18.578	18.616			487	48	LSE
03:20:15	18.604	5	O	18.572	18.602	Buy		487	47	LSE
03:19:43	18.63	15	O	18.572	18.626	Buy		482	46	LSE
03:17:44	18.6	1	O	18.552	18.6	Buy		467	45	LSE
03:03:37	18.612	1	O	18.572	18.612	Buy		466	44	LSE
02:56:36	18.618	1	O	18.576	18.618	Buy		465	43	LSE
02:54:29	18.63	5	O	18.592	18.624	Buy		464	42	LSE
02:51:32	18.602	0	O	18.602	18.638			459	41	LSE
02:28:11	18.652	0	O	18.628	18.652			459	40	LSE
02:27:01	18.654	3	O	18.612	18.654	Buy		459	39	LSE
02:23:05	18.616	0	O	18.622	18.658			456	38	LSE
02:22:54	18.664	1	O	18.634	18.664	Buy		456	37	LSE
02:14:01	18.684	1	O	18.632	18.684	Buy		455	36	LSE
02:11:33	18.626	8	O	18.626	18.682	Sell		454	35	LSE
02:06:32	18.728	2	O	18.682	18.728	Buy		446	34	LSE
02:06:29	18.728	7	O	18.68	18.728	Buy		444	33	LSE
02:05:50	18.73	1	O	18.642	18.73	Buy		437	32	LSE
02:05:21	18.734	0	O	18.656	18.734			436	31	LSE
02:05:21	18.734	0	O	18.656	18.734			436	30	LSE
02:05:17	18.77	1	O	18.66	18.734	Buy		436	29	LSE
02:05:09	18.728	0	O	18.656	18.728			435	28	LSE
02:05:04	18.724	0	O	18.656	18.724			435	27	LSE
02:04:29	18.73	1	O	18.656	18.73	Buy		435	26	LSE
02:00:52	18.834	0	O	18.65	18.822			434	25	LSE
02:00:35	18.614	49	O	18.614	18.752	Sell		434	24	LSE
02:00:35	18.752	3	O	18.614	18.752	Buy		385	23	LSE
02:00:35	18.752	6	O	18.614	18.752	Buy		382	22	LSE
02:00:35	18.752	3	O	18.614	18.752	Buy		376	21	LSE
02:00:35	18.752	1	O	18.614	18.752	Buy		373	20	LSE
02:00:35	18.614	5	O	18.614	18.752	Sell		372	19	LSE
02:00:34	18.752	13	O	18.614	18.752	Buy		367	18	LSE
02:00:34	18.614	34	O	18.614	18.752	Sell		354	17	LSE
02:00:34	18.614	0	O	18.614	18.752			320	16	LSE
02:00:34	18.752	2	O	18.614	18.752	Buy		320	15	LSE
02:00:34	18.752	1	O	18.614	18.752	Buy		318	14	LSE
02:00:34	18.614	4	O	18.614	18.752	Sell		317	13	LSE
02:00:34	18.752	1	O	18.614	18.752	Buy		313	12	LSE
02:00:33	18.752	6	O	18.614	18.752	Buy		312	11	LSE
02:00:33	18.614	4	O	18.614	18.752	Sell		306	10	LSE
02:00:33	18.752	4	O	18.614	18.752	Buy		302	9	LSE
02:00:33	18.752	2	O	18.614	18.752	Buy		298	8	LSE
02:00:33	18.752	3	O	18.614	18.752	Buy		296	7	LSE
02:00:33	18.752	1	O	18.614	18.752	Buy		293	6	LSE
02:00:33	18.752	6	O	18.614	18.752	Buy		292	5	LSE
02:00:33	18.614	1	O	18.614	18.752	Sell		286	4	LSE
02:00:33	18.752	13	O	18.614	18.752	Buy		285	3	LSE
02:00:33	18.752	0	O	18.614	18.752			272	2	LSE
02:00:27	18.756	272	UT	16.0	18.832			272	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions