Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.19

0.041

(0.21%)

Closed July 26 10:30AM

Delayed by 15 minutes

Last trades on 02/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:04	18.778	109	UT	18.81	18.832	Sell		14,363	95	LSE
10:26:28	18.808	4	O	18.808	18.822	Sell		14,254	94	LSE
10:21:43	18.814	0	O	18.796	18.814			14,250	93	LSE
10:18:48	18.818	5	O	18.798	18.818	Buy		14,250	92	LSE
10:03:42	18.848	10	O	18.828	18.848	Buy		14,245	91	LSE
09:54:10	18.786	138	O	18.786	18.802	Sell		14,235	90	LSE
09:54:07	18.786	211	O	18.788	18.802	Sell		14,097	89	LSE
09:52:44	18.802	1	O	18.788	18.802	Buy		13,886	88	LSE
09:51:39	18.802	11	O	18.782	18.802	Buy		13,885	87	LSE
09:48:53	18.784	2	O	18.764	18.784	Buy		13,874	86	LSE
09:46:12	18.776	10	O	18.762	18.776	Buy		13,872	85	LSE
09:44:32	18.75	1	O	18.75	18.78	Sell		13,862	84	LSE
09:42:44	18.756	1	O	18.742	18.756	Buy		13,861	83	LSE
09:42:26	18.766	2	O	18.752	18.766	Buy		13,860	82	LSE
09:41:38	18.74	20	O	18.74	18.758	Sell		13,858	81	LSE
09:29:21	18.742	3000	O	18.738	18.756	Sell		13,838	80	LSE
09:27:52	18.776	0	O	18.758	18.776			10,838	79	LSE
09:18:53	18.792	3	O	18.774	18.792	Buy		10,838	78	LSE
09:12:03	18.756	4	O	18.738	18.756	Buy		10,835	77	LSE
09:10:01	18.79	97	AT	18.77	18.79	Buy		10,831	76	LSE
09:10:01	18.79	45	AT	18.77	18.79	Buy		10,734	75	LSE
09:10:01	18.788	458	AT	18.77	18.788	Buy		10,689	74	LSE
09:00:19	18.806	100	AT	18.792	18.806	Buy		10,231	73	LSE
08:59:55	18.832	4	O	18.792	18.83	Buy		10,131	72	LSE
08:58:43	18.824	0	O	18.81	18.828			10,127	71	LSE
08:56:14	18.79	0	O	18.79	18.81			10,127	70	LSE
08:54:01	18.814	2	O	18.796	18.814	Buy		10,127	69	LSE
08:41:16	18.816	6	O	18.794	18.816	Buy		10,125	68	LSE
08:38:57	18.9	1	O	18.868	18.9	Buy		10,119	67	LSE
08:38:48	18.902	1	O	18.846	18.902	Buy		10,118	66	LSE
08:33:39	19.006	2	O	18.976	19.004	Buy		10,117	65	LSE
08:30:44	18.966	5	O	18.966	19.004	Sell		10,115	64	LSE
08:00:45	19.04	0	O	19.016	19.038			10,110	63	LSE
08:00:00	19.02	7	O	19.02	19.042	Sell		10,110	62	LSE
07:50:27	19.016	0	O	19.016	19.034			10,103	61	LSE
07:42:39	19.03	3	O	19.03	19.058	Sell		10,103	60	LSE
07:32:13	19.06	0	O	19.034	19.062			10,100	59	LSE
07:22:15	19.048	66	O	19.02	19.048	Buy		10,100	58	LSE
07:09:23	19.026	2	O	19.026	19.056	Sell		10,034	57	LSE
07:05:53	19.048	1048	O	19.032	19.052	Buy		10,032	56	LSE
07:03:07	19.062	11	O	19.03	19.062	Buy		8,984	55	LSE
07:00:42	19.06	50	AT	19.036	19.06	Buy		8,973	54	LSE
06:59:06	19.058	11	O	19.03	19.058	Buy		8,923	53	LSE
06:51:49	19.044	9	O	19.028	19.044	Buy		8,912	52	LSE
06:22:16	19.02	6	O	19.02	19.044	Sell		8,903	51	LSE
05:43:19	19.002	500	AT	18.986	19.002	Buy		8,897	50	LSE
05:41:20	19.01	500	AT	18.98	19.01	Buy		8,397	49	LSE
05:15:38	18.962	0	O	18.962	18.994			7,897	48	LSE
05:12:39	18.964	3	O	18.964	18.994	Sell		7,897	47	LSE
05:10:28	18.984	5	O	18.96	19.004	Buy		7,894	46	LSE
05:08:41	18.966	320	AT	18.966	18.992	Sell		7,889	45	LSE
05:08:41	18.968	454	AT	18.968	18.992	Sell		7,569	44	LSE
05:06:00	18.956	45	AT	18.956	18.988	Sell		7,115	43	LSE
05:03:41	18.962	774	O	18.96	18.986	Sell		7,070	42	LSE
05:01:36	18.958	13	O	18.958	18.994	Sell		6,296	41	LSE
04:31:31	18.996	3	O	18.972	18.996	Buy		6,283	40	LSE
04:27:26	19.018	5	O	18.968	19.014	Buy		6,280	39	LSE
04:15:47	19.002	6	O	18.968	19.002	Buy		6,275	38	LSE
04:14:44	18.962	4	O	18.968	19.006	Sell		6,269	37	LSE
04:10:05	18.968	1	O	18.968	18.998	Sell		6,265	36	LSE
04:08:01	19.0	25	O	18.974	18.998	Buy		6,264	35	LSE
04:08:01	19.0	20	O	18.974	18.998	Buy		6,239	34	LSE
04:04:36	19.014	3	O	18.984	19.014	Buy		6,219	33	LSE
04:00:05	19.046	3	O	19.016	19.044	Buy		6,216	32	LSE
03:49:19	19.042	1	O	19.01	19.042	Buy		6,213	31	LSE
03:46:27	19.032	4	O	18.996	19.032	Buy		6,212	30	LSE
03:40:08	19.032	66	O	18.998	19.032	Buy		6,208	29	LSE
03:32:24	19.106	1	O	18.988	19.092	Buy		6,142	28	LSE
03:31:38	19.018	9	O	19.018	19.088	Sell		6,141	27	LSE
03:26:55	19.044	0	O	19.018	19.044			6,132	26	LSE
03:20:49	19.08	3	O	19.056	19.08	Buy		6,132	25	LSE
03:11:01	19.084	26	O	19.036	19.084	Buy		6,129	24	LSE
03:07:23	19.112	0	O	19.034	19.1			6,103	23	LSE
02:41:42	19.034	23	O	19.034	19.07	Sell		6,103	22	LSE
02:34:04	19.024	1753	AT	19.024	19.038	Sell		6,080	21	LSE
02:12:03	19.116	1764	AT	19.07	19.116	Buy		4,327	20	LSE
02:12:03	19.114	450	AT	19.07	19.114	Buy		2,563	19	LSE
02:11:49	19.122	1	O	19.074	19.122	Buy		2,113	18	LSE
02:10:31	19.116	239	AT	19.072	19.116	Buy		2,112	17	LSE
02:08:30	19.084	200	AT	19.076	19.084	Buy		1,873	16	LSE
02:06:35	19.118	238	AT	19.082	19.118	Buy		1,673	15	LSE
02:06:07	19.144	3	O	19.08	19.144	Buy		1,435	14	LSE
02:05:28	19.182	0	O	19.058	19.146			1,432	13	LSE
02:05:19	19.144	0	O	19.06	19.182			1,432	12	LSE
02:05:14	19.144	0	O	19.048	19.144			1,432	11	LSE
02:02:46	19.192	246	AT	19.062	19.192	Buy		1,432	10	LSE
02:01:31	19.108	9	O	19.054	19.108	Buy		1,186	9	LSE
02:01:31	19.054	3	O	19.054	19.108	Sell		1,177	8	LSE
02:01:31	19.108	3	O	19.054	19.108	Buy		1,174	7	LSE
02:01:31	19.054	1	O	19.054	19.108	Sell		1,171	6	LSE
02:01:31	19.054	31	O	19.054	19.108	Sell		1,170	5	LSE
02:01:31	19.108	26	O	19.054	19.108	Buy		1,139	4	LSE
02:01:31	19.108	0	O	19.054	19.108			1,113	3	LSE
02:01:31	19.054	4	O	19.054	19.108	Sell		1,113	2	LSE
02:00:17	19.096	1109	UT	16.0	19.166			1,109	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions