Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.19

0.041

(0.21%)

Closed July 26 10:30AM

Delayed by 15 minutes

Last trades on 02/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:05	19.154	1542	UT	19.146	19.166	Sell		22,948	159	LSE
10:12:52	19.158	2836	AT	19.138	19.158	Buy		21,406	158	LSE
10:10:58	19.16	6	O	19.14	19.16	Buy		18,570	157	LSE
10:07:45	19.166	0	O	19.144	19.166			18,564	156	LSE
10:00:48	19.158	32	O	19.14	19.158	Buy		18,564	155	LSE
09:17:41	19.19	35	O	19.162	19.19	Buy		18,532	154	LSE
09:16:25	19.194	737	AT	19.164	19.194	Buy		18,497	153	LSE
09:16:25	19.192	2875	AT	19.164	19.192	Buy		17,760	152	LSE
09:16:25	19.194	217	AT	19.194	19.196	Sell		14,885	151	LSE
09:16:10	19.194	121	AT	19.194	19.196	Sell		14,668	150	LSE
09:16:09	19.194	448	AT	19.194	19.196	Sell		14,547	149	LSE
09:16:09	19.194	448	AT	19.194	19.196	Sell		14,099	148	LSE
09:16:08	19.194	448	AT	19.164	19.194	Buy		13,651	147	LSE
09:13:13	19.22	1	O	19.172	19.212	Buy		13,203	146	LSE
09:11:03	19.196	9	O	19.168	19.196	Buy		13,202	145	LSE
08:38:42	19.198	10	O	19.172	19.198	Buy		13,193	144	LSE
08:34:35	19.196	300	AT	19.158	19.196	Buy		13,183	143	LSE
08:33:42	19.198	11	O	19.13	19.198	Buy		12,883	142	LSE
08:29:04	19.14	4	O	19.14	19.196	Sell		12,872	141	LSE
08:16:23	19.18	1	O	19.154	19.18	Buy		12,868	140	LSE
08:16:23	19.18	0	O	19.154	19.18			12,867	139	LSE
08:13:47	19.174	26	O	19.146	19.176	Buy		12,867	138	LSE
07:55:29	19.168	1	O	19.144	19.168	Buy		12,841	137	LSE
07:51:56	19.142	6	O	19.142	19.164	Sell		12,840	136	LSE
07:41:02	19.182	26	AT	19.14	19.182	Buy		12,834	135	LSE
07:38:17	19.176	5	AT	19.15	19.176	Buy		12,808	134	LSE
07:31:45	19.176	970	AT	19.148	19.176	Buy		12,803	133	LSE
07:31:45	19.17	2875	AT	19.148	19.17	Buy		11,833	132	LSE
07:31:45	19.168	1355	AT	19.148	19.168	Buy		8,958	131	LSE
07:14:31	19.158	6	O	19.144	19.158	Buy		7,603	130	LSE
07:00:00	19.168	32	O	19.134	19.16	Buy		7,597	129	LSE
06:53:43	19.126	0	O	19.126	19.152			7,565	128	LSE
06:30:20	19.126	2	O	19.126	19.144	Sell		7,565	127	LSE
06:25:26	19.14	100	AT	19.12	19.14	Buy		7,563	126	LSE
06:25:04	19.14	5	O	19.12	19.14	Buy		7,463	125	LSE
06:22:08	19.154	0	O	19.134	19.154			7,458	124	LSE
06:17:57	19.15	6	O	19.136	19.15	Buy		7,458	123	LSE
06:17:21	19.152	444	AT	19.134	19.152	Buy		7,452	122	LSE
06:16:14	19.164	0	O	19.138	19.164			7,008	121	LSE
05:52:15	19.15	0	O	19.12	19.15			7,008	120	LSE
05:48:28	19.146	0	O	19.134	19.146			7,008	119	LSE
05:47:53	19.124	1	O	19.124	19.148	Sell		7,008	118	LSE
05:40:21	19.126	2	O	19.126	19.146	Sell		7,007	117	LSE
05:36:33	19.13	133	O	19.13	19.148	Sell		7,005	116	LSE
05:35:34	19.132	0	O	19.134	19.148			6,872	115	LSE
05:34:14	19.126	24	O	19.13	19.158	Sell		6,872	114	LSE
05:33:45	19.146	0	O	19.12	19.146			6,848	113	LSE
05:17:51	19.15	4	O	19.132	19.15	Buy		6,848	112	LSE
05:17:20	19.146	5	AT	19.146	19.152	Sell		6,844	111	LSE
04:57:35	19.134	50	O	19.134	19.158	Sell		6,839	110	LSE
04:46:18	19.164	3	O	19.138	19.164	Buy		6,789	109	LSE
04:44:02	19.16	1	O	19.134	19.16	Buy		6,786	108	LSE
04:40:26	19.13	3	O	19.13	19.156	Sell		6,785	107	LSE
04:23:22	19.148	297	AT	19.148	19.172	Sell		6,782	106	LSE
04:23:22	19.148	110	O	19.148	19.172	Sell		6,485	105	LSE
04:21:46	19.15	0	O	19.15	19.176			6,375	104	LSE
04:10:04	19.184	0	O	19.158	19.184			6,375	103	LSE
03:59:58	19.166	906	AT	19.166	19.186	Sell		6,375	102	LSE
03:57:38	19.172	3	AT	19.17	19.172	Buy		5,469	101	LSE

Vanguard S&p 500 Ucits E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions