Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Trade 51 - 1 (03:36-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:04	18.986	0	O	18.942	18.994			18,133	51	LSE
03:01:38	19.042	454	AT	18.966	19.042	Buy		18,133	50	LSE
02:54:38	19.038	50	O	18.974	19.038	Buy		17,679	49	LSE
02:45:52	19.038	6	O	18.974	19.038	Buy		17,629	48	LSE
02:33:23	19.032	0	O	18.976	19.032			17,623	47	LSE
02:31:48	18.98	1036	AT	18.98	19.1	Sell		17,623	46	LSE
02:31:48	18.982	1036	AT	18.982	19.1	Sell		16,587	45	LSE
02:31:32	19.028	1036	AT	19.028	19.104	Sell		15,551	44	LSE
02:31:32	19.03	1036	AT	19.03	19.104	Sell		14,515	43	LSE
02:31:32	19.032	9628	AT	19.032	19.104	Sell		13,479	42	LSE
02:29:40	19.11	4	O	18.934	19.11	Buy		3,851	41	LSE
02:27:17	19.0	0	O	19.0	19.264			3,847	40	LSE
02:26:59	19.0	9	O	19.0	19.12	Sell		3,847	39	LSE
02:24:59	19.074	131	O	19.004	19.142	Buy		3,838	38	LSE
02:22:25	18.996	10	O	18.996	19.332	Sell		3,707	37	LSE
02:21:45	19.134	848	AT	19.134	19.136	Sell		3,697	36	LSE
02:21:45	19.134	452	AT	18.982	19.134	Buy		2,849	35	LSE
02:15:44	18.96	1	O	18.93	19.042	Sell		2,397	34	LSE
02:11:53	19.032	1	O	18.948	19.032	Buy		2,396	33	LSE
02:08:29	18.99	2	O	18.884	18.99	Buy		2,395	32	LSE
02:07:43	18.988	1	O	18.9	18.988	Buy		2,393	31	LSE
02:07:11	19.028	1	O	18.89	19.016	Buy		2,392	30	LSE
02:07:07	18.98	13	O	18.89	18.98	Buy		2,391	29	LSE
02:06:21	18.968	1	O	18.876	18.968	Buy		2,378	28	LSE
02:06:12	18.96	0	O	18.864	18.96			2,377	27	LSE
02:05:14	18.954	0	O	18.864	18.954			2,377	26	LSE
02:05:14	18.954	0	O	18.864	18.954			2,377	25	LSE
02:05:07	19.004	3	O	18.86	19.002	Buy		2,377	24	LSE
02:05:02	18.962	0	O	18.856	18.962			2,374	23	LSE
02:04:11	19.048	1	O	18.85	19.048	Buy		2,374	22	LSE
02:02:07	19.0	4	O	18.806	18.998	Buy		2,373	21	LSE
02:01:59	19.02	2	O	18.78	19.02	Buy		2,369	20	LSE
02:01:58	18.91	1329	AT	18.91	19.022	Sell		2,367	19	LSE
02:01:58	19.022	219	AT	18.888	19.022	Buy		1,038	18	LSE
02:01:48	18.972	525	AT	18.826	18.972	Buy		819	17	LSE
02:00:52	19.0	7	O	18.81	18.998	Buy		294	16	LSE
02:00:37	19.072	6	O	18.776	19.068	Buy		287	15	LSE
02:00:36	19.072	2	O	18.768	19.068	Buy		281	14	LSE
02:00:36	18.752	6	O	18.768	19.068	Sell		279	13	LSE
02:00:35	19.072	3	O	18.764	19.072	Buy		273	12	LSE
02:00:35	19.072	0	O	18.764	19.072			270	11	LSE
02:00:35	18.752	0	O	18.764	19.072			270	10	LSE
02:00:34	19.072	1	O	18.764	19.072	Buy		270	9	LSE
02:00:34	19.072	199	O	18.76	19.072	Buy		269	8	LSE
02:00:34	19.072	0	O	18.76	19.072			70	7	LSE
02:00:34	19.072	1	O	18.76	19.072	Buy		70	6	LSE
02:00:34	18.752	60	O	18.76	19.072	Sell		69	5	LSE
02:00:34	19.072	1	O	18.76	19.072	Buy		9	4	LSE
02:00:33	19.072	0	O	18.76	19.072			8	3	LSE
02:00:33	18.752	4	O	18.76	19.072	Sell		8	2	LSE
02:00:33	19.072	4	O	18.76	19.072	Buy		4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions