We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:15 | 18.426 | 809 | UT | 18.402 | 18.44 | Buy | 21,029 | 139 | LSE | |
10:27:56 | 18.436 | 138 | O | 18.4 | 18.436 | Buy | 20,220 | 138 | LSE | |
10:21:08 | 18.468 | 1 | O | 18.438 | 18.468 | Buy | 20,082 | 137 | LSE | |
10:19:20 | 18.448 | 0 | O | 18.42 | 18.448 | 20,081 | 136 | LSE | ||
10:17:47 | 18.456 | 0 | O | 18.426 | 18.458 | 20,081 | 135 | LSE | ||
10:17:38 | 18.448 | 272 | AT | 18.448 | 18.456 | Sell | 20,081 | 134 | LSE | |
10:16:58 | 18.45 | 1 | O | 18.418 | 18.446 | Buy | 19,809 | 133 | LSE | |
10:14:23 | 18.462 | 2 | O | 18.436 | 18.462 | Buy | 19,808 | 132 | LSE | |
10:05:51 | 18.414 | 200 | AT | 18.39 | 18.414 | Buy | 19,806 | 131 | LSE | |
10:03:11 | 18.428 | 195 | AT | 18.428 | 18.43 | Sell | 19,606 | 130 | LSE | |
09:59:13 | 18.41 | 1 | O | 18.41 | 18.43 | Sell | 19,411 | 129 | LSE | |
09:58:50 | 18.436 | 1 | O | 18.404 | 18.436 | Buy | 19,410 | 128 | LSE | |
09:52:27 | 18.428 | 1645 | AT | 18.428 | 18.436 | Sell | 19,409 | 127 | LSE | |
09:46:32 | 18.402 | 187 | AT | 18.402 | 18.408 | Sell | 17,764 | 126 | LSE | |
09:42:50 | 18.41 | 60 | O | 18.418 | 18.434 | Sell | 17,577 | 125 | LSE | |
09:39:10 | 18.426 | 153 | AT | 18.426 | 18.428 | Sell | 17,517 | 124 | LSE | |
09:24:37 | 18.422 | 200 | AT | 18.422 | 18.458 | Sell | 17,364 | 123 | LSE | |
09:24:33 | 18.43 | 517 | AT | 18.43 | 18.442 | Sell | 17,164 | 122 | LSE | |
09:22:01 | 18.45 | 3 | AT | 18.426 | 18.45 | Buy | 16,647 | 121 | LSE | |
09:22:00 | 18.45 | 469 | AT | 18.426 | 18.45 | Buy | 16,644 | 120 | LSE | |
09:22:00 | 18.45 | 469 | AT | 18.426 | 18.45 | Buy | 16,175 | 119 | LSE | |
09:22:00 | 18.45 | 469 | AT | 18.426 | 18.45 | Buy | 15,706 | 118 | LSE | |
09:14:21 | 18.458 | 227 | AT | 18.458 | 18.468 | Sell | 15,237 | 117 | LSE | |
09:14:21 | 18.458 | 4864 | AT | 18.458 | 18.468 | Sell | 15,010 | 116 | LSE | |
09:00:31 | 18.454 | 203 | AT | 18.454 | 18.544 | Sell | 10,146 | 115 | LSE | |
08:58:24 | 18.468 | 2 | O | 18.466 | 18.476 | Sell | 9,943 | 114 | LSE | |
08:57:12 | 18.472 | 42 | AT | 18.472 | 18.482 | Sell | 9,941 | 113 | LSE | |
08:57:12 | 18.472 | 158 | AT | 18.472 | 18.482 | Sell | 9,899 | 112 | LSE | |
08:54:42 | 18.448 | 46 | O | 18.448 | 18.464 | Sell | 9,741 | 111 | LSE | |
08:54:40 | 18.442 | 14 | O | 18.442 | 18.462 | Sell | 9,695 | 110 | LSE | |
08:52:09 | 18.452 | 0 | O | 18.432 | 18.452 | 9,681 | 109 | LSE | ||
08:45:01 | 18.448 | 50 | AT | 18.44 | 18.448 | Buy | 9,681 | 108 | LSE | |
08:44:00 | 18.442 | 195 | AT | 18.442 | 18.444 | Sell | 9,631 | 107 | LSE | |
08:43:34 | 18.456 | 0 | O | 18.44 | 18.456 | 9,436 | 106 | LSE | ||
08:42:57 | 18.488 | 0 | O | 18.468 | 18.488 | 9,436 | 105 | LSE | ||
08:37:28 | 18.54 | 199 | AT | 18.54 | 18.544 | Sell | 9,436 | 104 | LSE | |
08:35:44 | 18.482 | 329 | AT | 18.482 | 18.518 | Sell | 9,237 | 103 | LSE | |
08:25:16 | 18.488 | 1 | O | 18.452 | 18.488 | Buy | 8,908 | 102 | LSE | |
08:23:06 | 18.462 | 182 | AT | 18.462 | 18.484 | Sell | 8,907 | 101 | LSE | |
08:22:09 | 18.48 | 1 | O | 18.448 | 18.48 | Buy | 8,725 | 100 | LSE | |
08:13:58 | 18.51 | 214 | AT | 18.51 | 18.516 | Sell | 8,724 | 99 | LSE | |
08:00:00 | 18.534 | 215 | AT | 18.504 | 18.534 | Buy | 8,510 | 98 | LSE | |
07:47:05 | 18.536 | 219 | AT | 18.536 | 18.538 | Sell | 8,295 | 97 | LSE | |
07:46:13 | 18.544 | 3 | O | 18.538 | 18.544 | Buy | 8,076 | 96 | LSE | |
07:43:07 | 18.538 | 146 | O | 18.538 | 18.548 | Sell | 8,073 | 95 | LSE | |
07:29:30 | 18.51 | 5 | AT | 18.51 | 18.548 | Sell | 7,927 | 94 | LSE | |
07:29:30 | 18.526 | 185 | AT | 18.526 | 18.548 | Sell | 7,922 | 93 | LSE | |
07:21:22 | 18.576 | 181 | AT | 18.552 | 18.576 | Buy | 7,737 | 92 | LSE | |
07:05:12 | 18.574 | 212 | AT | 18.574 | 18.576 | Sell | 7,556 | 91 | LSE | |
06:55:14 | 18.55 | 165 | AT | 18.55 | 18.552 | Sell | 7,344 | 90 | LSE | |
06:43:59 | 18.574 | 176 | AT | 18.574 | 18.576 | Sell | 7,179 | 89 | LSE | |
06:30:26 | 18.584 | 225 | AT | 18.584 | 18.588 | Sell | 7,003 | 88 | LSE | |
06:29:54 | 18.587 | 140 | O | 18.586 | 18.596 | Sell | 6,778 | 87 | LSE | |
06:20:30 | 18.588 | 1 | O | 18.564 | 18.588 | Buy | 6,638 | 86 | LSE | |
06:19:20 | 18.588 | 40 | AT | 18.562 | 18.588 | Buy | 6,637 | 85 | LSE | |
06:18:38 | 18.602 | 1 | O | 18.562 | 18.594 | Buy | 6,597 | 84 | LSE | |
06:17:29 | 18.562 | 1036 | AT | 18.562 | 18.592 | Sell | 6,596 | 83 | LSE | |
06:17:28 | 18.562 | 1512 | AT | 18.562 | 18.598 | Sell | 5,560 | 82 | LSE | |
06:17:28 | 18.564 | 466 | AT | 18.564 | 18.598 | Sell | 4,048 | 81 | LSE | |
06:17:27 | 18.562 | 377 | AT | 18.562 | 18.598 | Sell | 3,582 | 80 | LSE | |
06:17:27 | 18.564 | 466 | AT | 18.564 | 18.598 | Sell | 3,205 | 79 | LSE | |
06:17:27 | 18.586 | 193 | AT | 18.586 | 18.598 | Sell | 2,739 | 78 | LSE | |
06:13:53 | 18.582 | 6 | O | 18.558 | 18.582 | Buy | 2,546 | 77 | LSE | |
06:04:14 | 18.57 | 220 | AT | 18.57 | 18.618 | Sell | 2,540 | 76 | LSE | |
05:52:29 | 18.576 | 175 | AT | 18.576 | 18.578 | Sell | 2,320 | 75 | LSE | |
05:50:30 | 18.564 | 13 | O | 18.568 | 18.576 | Sell | 2,145 | 74 | LSE | |
05:43:05 | 18.578 | 181 | AT | 18.578 | 18.58 | Sell | 2,132 | 73 | LSE | |
05:38:35 | 18.556 | 10 | AT | 18.556 | 18.574 | Sell | 1,951 | 72 | LSE | |
05:37:56 | 18.562 | 20 | AT | 18.562 | 18.57 | Sell | 1,941 | 71 | LSE | |
05:31:21 | 18.544 | 10 | O | 18.556 | 18.576 | Sell | 1,921 | 70 | LSE | |
05:25:06 | 18.574 | 199 | AT | 18.574 | 18.576 | Sell | 1,911 | 69 | LSE | |
05:10:24 | 18.606 | 224 | AT | 18.606 | 18.62 | Sell | 1,712 | 68 | LSE | |
05:02:28 | 18.626 | 177 | AT | 18.626 | 18.628 | Sell | 1,488 | 67 | LSE | |
04:54:10 | 18.63 | 5 | O | 18.614 | 18.63 | Buy | 1,311 | 66 | LSE | |
04:51:47 | 18.63 | 165 | AT | 18.63 | 18.632 | Sell | 1,306 | 65 | LSE | |
04:44:24 | 18.602 | 7 | O | 18.602 | 18.622 | Sell | 1,141 | 64 | LSE | |
04:41:38 | 18.616 | 165 | AT | 18.616 | 18.618 | Sell | 1,134 | 63 | LSE | |
04:41:00 | 18.618 | 0 | O | 18.618 | 18.624 | 969 | 62 | LSE | ||
04:37:22 | 18.62 | 60 | AT | 18.61 | 18.62 | Buy | 969 | 61 | LSE | |
04:31:56 | 18.612 | 161 | AT | 18.612 | 18.614 | Sell | 909 | 60 | LSE | |
04:29:06 | 18.616 | 27 | AT | 18.616 | 18.622 | Sell | 748 | 59 | LSE | |
04:25:57 | 18.626 | 33 | O | 18.614 | 18.626 | Buy | 721 | 58 | LSE | |
04:17:40 | 18.612 | 162 | AT | 18.612 | 18.614 | Sell | 688 | 57 | LSE | |
04:04:14 | 18.602 | 2 | O | 18.572 | 18.602 | Buy | 526 | 56 | LSE | |
04:00:29 | 18.602 | 6 | O | 18.564 | 18.602 | Buy | 524 | 55 | LSE | |
03:59:36 | 18.596 | 20 | O | 18.564 | 18.596 | Buy | 518 | 54 | LSE | |
03:54:36 | 18.612 | 2 | O | 18.58 | 18.61 | Buy | 498 | 53 | LSE | |
03:48:38 | 18.61 | 0 | O | 18.578 | 18.614 | 496 | 52 | LSE | ||
03:44:52 | 18.622 | 6 | O | 18.59 | 18.622 | Buy | 496 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions