Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.603

-0.304

( -1.53% )

Updated: 07:01:45

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:19	19.636	320	AT	19.636	19.654	Sell		14,269	101	LSE
11:27:27	19.638	663	AT	19.638	19.658	Sell		13,949	100	LSE
11:24:53	19.65	1	O	19.634	19.65	Buy		13,286	99	LSE
11:16:02	19.67	3	O	19.632	19.68	Buy		13,285	98	LSE
11:14:48	19.67	1	O	19.642	19.664	Buy		13,282	97	LSE
11:11:54	19.658	1	O	19.636	19.658	Buy		13,281	96	LSE
11:09:27	19.652	12	O	19.632	19.652	Buy		13,280	95	LSE
10:49:56	19.626	35	O	19.626	19.646	Sell		13,268	94	LSE
10:49:54	19.626	98	O	19.626	19.644	Sell		13,233	93	LSE
10:47:12	19.636	1	O	19.622	19.636	Buy		13,135	92	LSE
10:47:10	19.622	1	O	19.622	19.64	Sell		13,134	91	LSE
10:46:49	19.642	1	O	19.624	19.642	Buy		13,133	90	LSE
10:43:59	19.628	1	O	19.626	19.642	Sell		13,132	89	LSE
10:43:19	19.636	0	O	19.622	19.638			13,131	88	LSE
10:31:26	19.635	775	O	19.624	19.638	Buy		13,131	87	LSE
10:27:19	19.606	1	O	19.61	19.628	Sell		12,356	86	LSE
10:22:15	19.622	21	O	19.622	19.636	Sell		12,355	85	LSE
10:09:51	19.622	1	O	19.604	19.622	Buy		12,334	84	LSE
10:05:42	19.63	2	O	19.612	19.628	Buy		12,333	83	LSE
10:04:30	19.622	0	O	19.622	19.64			12,331	82	LSE
10:00:05	19.662	1952	AT	19.632	19.662	Buy		12,331	81	LSE
09:54:16	19.664	12	O	19.648	19.664	Buy		10,379	80	LSE
09:51:31	19.634	0	O	19.634	19.662			10,367	79	LSE
09:43:03	19.652	0	O	19.638	19.652			10,367	78	LSE
09:37:30	19.662	153	AT	19.636	19.662	Buy		10,367	77	LSE
09:36:54	19.654	25	O	19.638	19.654	Buy		10,214	76	LSE
09:23:48	19.678	6	O	19.678	19.7	Sell		10,189	75	LSE
09:13:41	19.64	13	O	19.64	19.666	Sell		10,183	74	LSE
09:02:18	19.614	280	AT	19.608	19.614	Buy		10,170	73	LSE
09:00:20	19.62	2	O	19.596	19.62	Buy		9,890	72	LSE
08:57:06	19.59	32	O	19.59	19.61	Sell		9,888	71	LSE
08:53:24	19.634	0	O	19.586	19.632			9,856	70	LSE
08:45:43	19.724	1	O	19.674	19.708	Buy		9,856	69	LSE
08:31:44	19.694	0	O	19.63	19.694			9,855	68	LSE
08:31:10	19.68	0	O	19.62	19.68			9,855	67	LSE
08:26:14	19.658	5	O	19.658	19.694	Sell		9,855	66	LSE
08:09:56	19.672	24	O	19.612	19.672	Buy		9,850	65	LSE
08:06:12	19.638	1	O	19.638	19.672	Sell		9,826	64	LSE
08:05:10	19.67	5	O	19.632	19.67	Buy		9,825	63	LSE
07:58:16	19.676	17	O	19.64	19.676	Buy		9,820	62	LSE
07:52:46	19.636	19	O	19.636	19.672	Sell		9,803	61	LSE
07:38:27	19.664	1	O	19.628	19.664	Buy		9,784	60	LSE
07:36:34	19.674	1	O	19.63	19.674	Buy		9,783	59	LSE
07:26:58	19.64	0	O	19.64	19.672			9,782	58	LSE
07:21:36	19.68	4	O	19.636	19.676	Buy		9,782	57	LSE
07:15:58	19.662	2	O	19.634	19.664	Buy		9,778	56	LSE
06:59:47	19.586	7	O	19.59	19.64	Sell		9,776	55	LSE
06:54:42	19.63	520	AT	19.604	19.63	Buy		9,769	54	LSE
06:52:21	19.598	21	O	19.598	19.626	Sell		9,249	53	LSE
06:45:59	19.57	0	O	19.576	19.624			9,228	52	LSE
05:52:01	19.614	29	O	19.56	19.6	Buy		9,228	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions