![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:08:53 | 19.149 | 50000 | O | 19.134 | 19.16 | Buy | 55,113 | 67 | LSE | |
11:35:04 | 19.148 | 4038 | UT | 19.134 | 19.16 | Buy | 5,113 | 66 | LSE | |
11:13:44 | 19.19 | 66 | O | 19.14 | 19.186 | Buy | 1,075 | 65 | LSE | |
11:03:21 | 19.148 | 5 | O | 19.148 | 19.172 | Sell | 1,009 | 64 | LSE | |
10:52:29 | 19.172 | 1 | O | 19.15 | 19.172 | Buy | 1,004 | 63 | LSE | |
10:27:25 | 19.204 | 3 | O | 19.18 | 19.204 | Buy | 1,003 | 62 | LSE | |
10:20:04 | 19.212 | 60 | AT | 19.192 | 19.212 | Buy | 1,000 | 61 | LSE | |
10:14:36 | 19.236 | 2 | O | 19.194 | 19.232 | Buy | 940 | 60 | LSE | |
09:42:32 | 19.17 | 0 | O | 19.146 | 19.172 | 938 | 59 | LSE | ||
09:30:24 | 1512.8 | 0 | O | 19.184 | 19.218 | 938 | 58 | LSE | ||
09:28:50 | 19.19 | 1 | O | 19.19 | 19.212 | Sell | 938 | 57 | LSE | |
09:24:38 | 19.162 | 8 | O | 19.162 | 19.196 | Sell | 937 | 56 | LSE | |
09:22:40 | 19.16 | 1 | O | 19.138 | 19.16 | Buy | 929 | 55 | LSE | |
09:16:33 | 19.14 | 1 | O | 19.14 | 19.16 | Sell | 928 | 54 | LSE | |
09:11:47 | 19.148 | 400 | AT | 19.124 | 19.148 | Buy | 927 | 53 | LSE | |
09:01:13 | 19.134 | 5 | O | 19.11 | 19.134 | Buy | 527 | 52 | LSE | |
08:41:09 | 19.136 | 1 | O | 19.116 | 19.136 | Buy | 522 | 51 | LSE | |
08:39:46 | 19.144 | 0 | O | 19.068 | 19.144 | 521 | 50 | LSE | ||
08:38:40 | 19.118 | 5 | O | 19.118 | 19.172 | Sell | 521 | 49 | LSE | |
08:31:17 | 19.174 | 1 | O | 19.174 | 19.206 | Sell | 516 | 48 | LSE | |
08:17:10 | 19.15 | 1 | O | 19.116 | 19.15 | Buy | 515 | 47 | LSE | |
08:10:18 | 19.164 | 3 | O | 19.122 | 19.164 | Buy | 514 | 46 | LSE | |
07:44:44 | 19.16 | 0 | O | 19.11 | 19.156 | 511 | 45 | LSE | ||
07:25:22 | 19.12 | 1 | O | 19.12 | 19.18 | Sell | 511 | 44 | LSE | |
06:30:27 | 19.162 | 0 | O | 19.136 | 19.162 | 510 | 43 | LSE | ||
06:03:46 | 19.122 | 0 | O | 19.126 | 19.174 | 510 | 42 | LSE | ||
05:48:00 | 19.116 | 1 | O | 19.116 | 19.148 | Sell | 510 | 41 | LSE | |
05:46:21 | 19.106 | 1 | O | 19.106 | 19.14 | Sell | 509 | 40 | LSE | |
05:33:24 | 19.158 | 0 | O | 19.108 | 19.156 | 508 | 39 | LSE | ||
05:12:10 | 19.126 | 1 | O | 19.1 | 19.126 | Buy | 508 | 38 | LSE | |
05:02:17 | 19.136 | 1 | O | 19.098 | 19.13 | Buy | 507 | 37 | LSE | |
05:01:35 | 19.105 | 20 | O | 19.098 | 19.124 | Sell | 506 | 36 | LSE | |
04:39:47 | 19.092 | 0 | O | 19.092 | 19.118 | 486 | 35 | LSE | ||
04:28:11 | 19.12 | 10 | O | 19.09 | 19.116 | Buy | 486 | 34 | LSE | |
04:25:06 | 19.086 | 1 | O | 19.086 | 19.112 | Sell | 476 | 33 | LSE | |
04:18:21 | 19.102 | 6 | O | 19.08 | 19.102 | Buy | 475 | 32 | LSE | |
04:16:55 | 19.076 | 19 | O | 19.074 | 19.1 | Sell | 469 | 31 | LSE | |
04:12:36 | 19.068 | 2 | O | 19.068 | 19.096 | Sell | 450 | 30 | LSE | |
04:12:18 | 19.06 | 132 | O | 19.06 | 19.082 | Sell | 448 | 29 | LSE | |
03:44:38 | 19.074 | 65 | O | 19.074 | 19.094 | Sell | 316 | 28 | LSE | |
03:38:18 | 19.124 | 3 | O | 19.084 | 19.12 | Buy | 251 | 27 | LSE | |
03:27:46 | 19.116 | 1 | O | 19.068 | 19.116 | Buy | 248 | 26 | LSE | |
03:26:27 | 19.11 | 10 | O | 19.088 | 19.11 | Buy | 247 | 25 | LSE | |
03:16:44 | 19.128 | 2 | O | 19.102 | 19.13 | Buy | 237 | 24 | LSE | |
03:11:58 | 19.138 | 0 | O | 19.09 | 19.134 | 235 | 23 | LSE | ||
03:07:40 | 19.096 | 11 | O | 19.096 | 19.146 | Sell | 235 | 22 | LSE | |
03:05:31 | 19.142 | 0 | O | 19.092 | 19.142 | 224 | 21 | LSE | ||
03:05:29 | 19.142 | 0 | O | 19.072 | 19.142 | 224 | 20 | LSE | ||
03:05:29 | 19.142 | 0 | O | 19.06 | 19.142 | 224 | 19 | LSE | ||
03:05:22 | 19.142 | 0 | O | 19.094 | 19.142 | 224 | 18 | LSE | ||
03:05:15 | 19.142 | 6 | O | 19.09 | 19.142 | Buy | 224 | 17 | LSE | |
03:04:27 | 19.142 | 0 | O | 19.08 | 19.142 | 218 | 16 | LSE | ||
03:03:09 | 19.154 | 2 | O | 19.074 | 19.146 | Buy | 218 | 15 | LSE | |
03:01:12 | 19.162 | 0 | O | 19.082 | 19.148 | 216 | 14 | LSE | ||
03:01:12 | 19.162 | 1 | O | 19.082 | 19.148 | Buy | 216 | 13 | LSE | |
03:01:12 | 19.162 | 0 | O | 19.082 | 19.148 | 215 | 12 | LSE | ||
03:01:07 | 19.03 | 3 | O | 19.072 | 19.16 | Sell | 215 | 11 | LSE | |
03:01:06 | 19.162 | 2 | O | 19.072 | 19.148 | Buy | 212 | 10 | LSE | |
03:01:04 | 19.03 | 8 | O | 19.072 | 19.156 | Sell | 210 | 9 | LSE | |
03:01:04 | 19.162 | 0 | O | 19.072 | 19.156 | 202 | 8 | LSE | ||
03:01:04 | 19.162 | 0 | O | 19.072 | 19.156 | 202 | 7 | LSE | ||
03:01:03 | 19.162 | 0 | O | 19.072 | 19.16 | 202 | 6 | LSE | ||
03:01:01 | 19.162 | 0 | O | 19.062 | 19.154 | 202 | 5 | LSE | ||
03:01:01 | 19.162 | 19 | O | 19.062 | 19.154 | Buy | 202 | 4 | LSE | |
03:00:58 | 19.162 | 2 | O | 19.072 | 19.154 | Buy | 183 | 3 | LSE | |
03:00:58 | 19.03 | 2 | O | 19.072 | 19.154 | Sell | 181 | 2 | LSE | |
03:00:33 | 19.162 | 179 | AT | 19.058 | 19.162 | Buy | 179 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions