Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.607

-0.30

( -1.51% )

Updated: 06:57:01

Delayed by 15 minutes

Last trades on 03/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:08:53	19.149	50000	O	19.134	19.16	Buy		55,113	67	LSE
11:35:04	19.148	4038	UT	19.134	19.16	Buy		5,113	66	LSE
11:13:44	19.19	66	O	19.14	19.186	Buy		1,075	65	LSE
11:03:21	19.148	5	O	19.148	19.172	Sell		1,009	64	LSE
10:52:29	19.172	1	O	19.15	19.172	Buy		1,004	63	LSE
10:27:25	19.204	3	O	19.18	19.204	Buy		1,003	62	LSE
10:20:04	19.212	60	AT	19.192	19.212	Buy		1,000	61	LSE
10:14:36	19.236	2	O	19.194	19.232	Buy		940	60	LSE
09:42:32	19.17	0	O	19.146	19.172			938	59	LSE
09:30:24	1512.8	0	O	19.184	19.218			938	58	LSE
09:28:50	19.19	1	O	19.19	19.212	Sell		938	57	LSE
09:24:38	19.162	8	O	19.162	19.196	Sell		937	56	LSE
09:22:40	19.16	1	O	19.138	19.16	Buy		929	55	LSE
09:16:33	19.14	1	O	19.14	19.16	Sell		928	54	LSE
09:11:47	19.148	400	AT	19.124	19.148	Buy		927	53	LSE
09:01:13	19.134	5	O	19.11	19.134	Buy		527	52	LSE
08:41:09	19.136	1	O	19.116	19.136	Buy		522	51	LSE
08:39:46	19.144	0	O	19.068	19.144			521	50	LSE
08:38:40	19.118	5	O	19.118	19.172	Sell		521	49	LSE
08:31:17	19.174	1	O	19.174	19.206	Sell		516	48	LSE
08:17:10	19.15	1	O	19.116	19.15	Buy		515	47	LSE
08:10:18	19.164	3	O	19.122	19.164	Buy		514	46	LSE
07:44:44	19.16	0	O	19.11	19.156			511	45	LSE
07:25:22	19.12	1	O	19.12	19.18	Sell		511	44	LSE
06:30:27	19.162	0	O	19.136	19.162			510	43	LSE
06:03:46	19.122	0	O	19.126	19.174			510	42	LSE
05:48:00	19.116	1	O	19.116	19.148	Sell		510	41	LSE
05:46:21	19.106	1	O	19.106	19.14	Sell		509	40	LSE
05:33:24	19.158	0	O	19.108	19.156			508	39	LSE
05:12:10	19.126	1	O	19.1	19.126	Buy		508	38	LSE
05:02:17	19.136	1	O	19.098	19.13	Buy		507	37	LSE
05:01:35	19.105	20	O	19.098	19.124	Sell		506	36	LSE
04:39:47	19.092	0	O	19.092	19.118			486	35	LSE
04:28:11	19.12	10	O	19.09	19.116	Buy		486	34	LSE
04:25:06	19.086	1	O	19.086	19.112	Sell		476	33	LSE
04:18:21	19.102	6	O	19.08	19.102	Buy		475	32	LSE
04:16:55	19.076	19	O	19.074	19.1	Sell		469	31	LSE
04:12:36	19.068	2	O	19.068	19.096	Sell		450	30	LSE
04:12:18	19.06	132	O	19.06	19.082	Sell		448	29	LSE
03:44:38	19.074	65	O	19.074	19.094	Sell		316	28	LSE
03:38:18	19.124	3	O	19.084	19.12	Buy		251	27	LSE
03:27:46	19.116	1	O	19.068	19.116	Buy		248	26	LSE
03:26:27	19.11	10	O	19.088	19.11	Buy		247	25	LSE
03:16:44	19.128	2	O	19.102	19.13	Buy		237	24	LSE
03:11:58	19.138	0	O	19.09	19.134			235	23	LSE
03:07:40	19.096	11	O	19.096	19.146	Sell		235	22	LSE
03:05:31	19.142	0	O	19.092	19.142			224	21	LSE
03:05:29	19.142	0	O	19.072	19.142			224	20	LSE
03:05:29	19.142	0	O	19.06	19.142			224	19	LSE
03:05:22	19.142	0	O	19.094	19.142			224	18	LSE
03:05:15	19.142	6	O	19.09	19.142	Buy		224	17	LSE
03:04:27	19.142	0	O	19.08	19.142			218	16	LSE
03:03:09	19.154	2	O	19.074	19.146	Buy		218	15	LSE
03:01:12	19.162	0	O	19.082	19.148			216	14	LSE
03:01:12	19.162	1	O	19.082	19.148	Buy		216	13	LSE
03:01:12	19.162	0	O	19.082	19.148			215	12	LSE
03:01:07	19.03	3	O	19.072	19.16	Sell		215	11	LSE
03:01:06	19.162	2	O	19.072	19.148	Buy		212	10	LSE
03:01:04	19.03	8	O	19.072	19.156	Sell		210	9	LSE
03:01:04	19.162	0	O	19.072	19.156			202	8	LSE
03:01:04	19.162	0	O	19.072	19.156			202	7	LSE
03:01:03	19.162	0	O	19.072	19.16			202	6	LSE
03:01:01	19.162	0	O	19.062	19.154			202	5	LSE
03:01:01	19.162	19	O	19.062	19.154	Buy		202	4	LSE
03:00:58	19.162	2	O	19.072	19.154	Buy		183	3	LSE
03:00:58	19.03	2	O	19.072	19.154	Sell		181	2	LSE
03:00:33	19.162	179	AT	19.058	19.162	Buy		179	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions