Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.624

-0.283

( -1.42% )

Updated: 05:10:33

Delayed by 15 minutes

Trade 51 - 1 (05:52-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:01	19.614	29	O	19.56	19.6	Buy		9,228	51	LSE
05:24:30	19.564	3	O	19.574	19.604	Sell		9,199	50	LSE
05:15:33	19.574	17	O	19.574	19.602	Sell		9,196	49	LSE
05:13:43	19.598	5	O	19.572	19.596	Buy		9,179	48	LSE
05:05:37	19.592	4338	O	19.568	19.602	Buy		9,174	47	LSE
04:37:44	19.602	2	O	19.568	19.602	Buy		4,836	46	LSE
04:22:13	19.574	32	O	19.574	19.604	Sell		4,834	45	LSE
04:13:34	19.588	1	O	19.55	19.588	Buy		4,802	44	LSE
04:11:52	19.587	94	O	19.558	19.588	Buy		4,801	43	LSE
04:07:31	19.61	13	O	19.578	19.61	Buy		4,707	42	LSE
04:06:02	19.606	2	O	19.566	19.606	Buy		4,694	41	LSE
03:55:49	19.596	0	O	19.596	19.624			4,692	40	LSE
03:55:45	19.596	78	O	19.596	19.624	Sell		4,692	39	LSE
03:53:59	19.614	76	AT	19.606	19.614	Buy		4,614	38	LSE
03:52:54	19.622	1	O	19.594	19.622	Buy		4,538	37	LSE
03:40:32	19.65	1	O	19.596	19.644	Buy		4,537	36	LSE
03:39:32	19.611	4200	O	19.6	19.632	Sell		4,536	35	LSE
03:36:08	19.632	1	O	19.6	19.632	Buy		336	34	LSE
03:34:51	19.634	2	O	19.598	19.634	Buy		335	33	LSE
03:34:40	19.638	12	O	19.598	19.638	Buy		333	32	LSE
03:32:47	19.624	25	O	19.59	19.624	Buy		321	31	LSE
03:22:20	19.638	150	O	19.596	19.638	Buy		296	30	LSE
03:10:02	19.68	2	O	19.608	19.68	Buy		146	29	LSE
03:07:24	19.786	1	O	19.606	19.718	Buy		144	28	LSE
03:05:35	19.668	0	O	19.604	19.714			143	27	LSE
03:05:30	19.692	1	O	19.604	19.686	Buy		143	26	LSE
03:05:23	19.72	0	O	19.604	19.668			142	25	LSE
03:05:15	19.668	0	O	19.604	19.668			142	24	LSE
03:05:06	19.676	1	O	19.604	19.676	Buy		142	23	LSE
03:04:37	19.67	0	O	19.588	19.67			141	22	LSE
03:01:05	19.6	7	O	19.552	19.718	Sell		141	21	LSE
03:00:42	19.838	6	O	19.6	19.724	Buy		134	20	LSE
03:00:41	19.838	6	O	19.614	19.732	Buy		128	19	LSE
03:00:41	19.57	1	O	19.614	19.732	Sell		122	18	LSE
03:00:40	19.838	1	O	19.614	19.736	Buy		121	17	LSE
03:00:40	19.838	7	O	19.614	19.74	Buy		120	16	LSE
03:00:39	19.838	2	O	19.614	19.744	Buy		113	15	LSE
03:00:39	19.57	3	O	19.614	19.744	Sell		111	14	LSE
03:00:39	19.57	10	O	19.614	19.744	Sell		108	13	LSE
03:00:39	19.57	8	O	19.614	19.744	Sell		98	12	LSE
03:00:38	19.838	5	O	19.614	19.748	Buy		90	11	LSE
03:00:38	19.838	6	O	19.614	19.748	Buy		85	10	LSE
03:00:38	19.57	1	O	19.616	19.756	Sell		79	9	LSE
03:00:37	19.838	32	O	19.614	19.766	Buy		78	8	LSE
03:00:37	19.838	2	O	19.614	19.766	Buy		46	7	LSE
03:00:37	19.57	4	O	19.612	19.772	Sell		44	6	LSE
03:00:36	19.57	8	O	19.61	19.772	Sell		40	5	LSE
03:00:36	19.838	25	O	19.602	19.78	Buy		32	4	LSE
03:00:36	19.57	3	O	19.602	19.78	Sell		7	3	LSE
03:00:29	19.626	4	UT	16.0	23.0			4	2	LSE
03:00:29	19.568	0	O	16.0	23.0			0	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions