![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:19 | 19.636 | 320 | AT | 19.636 | 19.654 | Sell | 14,269 | 101 | LSE | |
11:27:27 | 19.638 | 663 | AT | 19.638 | 19.658 | Sell | 13,949 | 100 | LSE | |
11:24:53 | 19.65 | 1 | O | 19.634 | 19.65 | Buy | 13,286 | 99 | LSE | |
11:16:02 | 19.67 | 3 | O | 19.632 | 19.68 | Buy | 13,285 | 98 | LSE | |
11:14:48 | 19.67 | 1 | O | 19.642 | 19.664 | Buy | 13,282 | 97 | LSE | |
11:11:54 | 19.658 | 1 | O | 19.636 | 19.658 | Buy | 13,281 | 96 | LSE | |
11:09:27 | 19.652 | 12 | O | 19.632 | 19.652 | Buy | 13,280 | 95 | LSE | |
10:49:56 | 19.626 | 35 | O | 19.626 | 19.646 | Sell | 13,268 | 94 | LSE | |
10:49:54 | 19.626 | 98 | O | 19.626 | 19.644 | Sell | 13,233 | 93 | LSE | |
10:47:12 | 19.636 | 1 | O | 19.622 | 19.636 | Buy | 13,135 | 92 | LSE | |
10:47:10 | 19.622 | 1 | O | 19.622 | 19.64 | Sell | 13,134 | 91 | LSE | |
10:46:49 | 19.642 | 1 | O | 19.624 | 19.642 | Buy | 13,133 | 90 | LSE | |
10:43:59 | 19.628 | 1 | O | 19.626 | 19.642 | Sell | 13,132 | 89 | LSE | |
10:43:19 | 19.636 | 0 | O | 19.622 | 19.638 | 13,131 | 88 | LSE | ||
10:31:26 | 19.635 | 775 | O | 19.624 | 19.638 | Buy | 13,131 | 87 | LSE | |
10:27:19 | 19.606 | 1 | O | 19.61 | 19.628 | Sell | 12,356 | 86 | LSE | |
10:22:15 | 19.622 | 21 | O | 19.622 | 19.636 | Sell | 12,355 | 85 | LSE | |
10:09:51 | 19.622 | 1 | O | 19.604 | 19.622 | Buy | 12,334 | 84 | LSE | |
10:05:42 | 19.63 | 2 | O | 19.612 | 19.628 | Buy | 12,333 | 83 | LSE | |
10:04:30 | 19.622 | 0 | O | 19.622 | 19.64 | 12,331 | 82 | LSE | ||
10:00:05 | 19.662 | 1952 | AT | 19.632 | 19.662 | Buy | 12,331 | 81 | LSE | |
09:54:16 | 19.664 | 12 | O | 19.648 | 19.664 | Buy | 10,379 | 80 | LSE | |
09:51:31 | 19.634 | 0 | O | 19.634 | 19.662 | 10,367 | 79 | LSE | ||
09:43:03 | 19.652 | 0 | O | 19.638 | 19.652 | 10,367 | 78 | LSE | ||
09:37:30 | 19.662 | 153 | AT | 19.636 | 19.662 | Buy | 10,367 | 77 | LSE | |
09:36:54 | 19.654 | 25 | O | 19.638 | 19.654 | Buy | 10,214 | 76 | LSE | |
09:23:48 | 19.678 | 6 | O | 19.678 | 19.7 | Sell | 10,189 | 75 | LSE | |
09:13:41 | 19.64 | 13 | O | 19.64 | 19.666 | Sell | 10,183 | 74 | LSE | |
09:02:18 | 19.614 | 280 | AT | 19.608 | 19.614 | Buy | 10,170 | 73 | LSE | |
09:00:20 | 19.62 | 2 | O | 19.596 | 19.62 | Buy | 9,890 | 72 | LSE | |
08:57:06 | 19.59 | 32 | O | 19.59 | 19.61 | Sell | 9,888 | 71 | LSE | |
08:53:24 | 19.634 | 0 | O | 19.586 | 19.632 | 9,856 | 70 | LSE | ||
08:45:43 | 19.724 | 1 | O | 19.674 | 19.708 | Buy | 9,856 | 69 | LSE | |
08:31:44 | 19.694 | 0 | O | 19.63 | 19.694 | 9,855 | 68 | LSE | ||
08:31:10 | 19.68 | 0 | O | 19.62 | 19.68 | 9,855 | 67 | LSE | ||
08:26:14 | 19.658 | 5 | O | 19.658 | 19.694 | Sell | 9,855 | 66 | LSE | |
08:09:56 | 19.672 | 24 | O | 19.612 | 19.672 | Buy | 9,850 | 65 | LSE | |
08:06:12 | 19.638 | 1 | O | 19.638 | 19.672 | Sell | 9,826 | 64 | LSE | |
08:05:10 | 19.67 | 5 | O | 19.632 | 19.67 | Buy | 9,825 | 63 | LSE | |
07:58:16 | 19.676 | 17 | O | 19.64 | 19.676 | Buy | 9,820 | 62 | LSE | |
07:52:46 | 19.636 | 19 | O | 19.636 | 19.672 | Sell | 9,803 | 61 | LSE | |
07:38:27 | 19.664 | 1 | O | 19.628 | 19.664 | Buy | 9,784 | 60 | LSE | |
07:36:34 | 19.674 | 1 | O | 19.63 | 19.674 | Buy | 9,783 | 59 | LSE | |
07:26:58 | 19.64 | 0 | O | 19.64 | 19.672 | 9,782 | 58 | LSE | ||
07:21:36 | 19.68 | 4 | O | 19.636 | 19.676 | Buy | 9,782 | 57 | LSE | |
07:15:58 | 19.662 | 2 | O | 19.634 | 19.664 | Buy | 9,778 | 56 | LSE | |
06:59:47 | 19.586 | 7 | O | 19.59 | 19.64 | Sell | 9,776 | 55 | LSE | |
06:54:42 | 19.63 | 520 | AT | 19.604 | 19.63 | Buy | 9,769 | 54 | LSE | |
06:52:21 | 19.598 | 21 | O | 19.598 | 19.626 | Sell | 9,249 | 53 | LSE | |
06:45:59 | 19.57 | 0 | O | 19.576 | 19.624 | 9,228 | 52 | LSE | ||
05:52:01 | 19.614 | 29 | O | 19.56 | 19.6 | Buy | 9,228 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions