Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.907

0.00

(0.00%)

Closed July 24 10:30AM

Delayed by 15 minutes

Last trades on 03/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:18	19.328	99	UT	19.334	19.358	Sell		14,509	82	LSE
11:24:18	19.318	3	O	19.318	19.342	Sell		14,410	81	LSE
11:23:47	19.34	30	O	19.318	19.34	Buy		14,407	80	LSE
11:12:24	19.318	8	O	19.318	19.34	Sell		14,377	79	LSE
11:10:02	19.338	500	AT	19.318	19.338	Buy		14,369	78	LSE
10:36:02	19.364	2	O	19.326	19.364	Buy		13,869	77	LSE
10:10:57	19.348	3	O	19.326	19.348	Buy		13,867	76	LSE
10:10:32	19.356	1	O	19.32	19.354	Buy		13,864	75	LSE
10:04:24	19.318	1100	AT	19.298	19.318	Buy		13,863	74	LSE
09:59:56	19.288	15	O	19.26	19.288	Buy		12,763	73	LSE
09:45:12	19.284	1	O	19.266	19.284	Buy		12,748	72	LSE
09:41:09	19.284	1	O	19.26	19.284	Buy		12,747	71	LSE
09:31:11	19.288	1	O	19.288	19.368	Sell		12,746	70	LSE
09:30:01	19.312	0	O	19.296	19.312			12,745	69	LSE
09:25:02	19.308	549	AT	19.288	19.308	Buy		12,745	68	LSE
09:04:55	19.402	32	O	19.382	19.402	Buy		12,196	67	LSE
08:53:30	19.414	2	O	19.396	19.414	Buy		12,164	66	LSE
08:51:22	19.404	22	O	19.35	19.404	Buy		12,162	65	LSE
08:43:27	19.4	0	O	19.376	19.402			12,140	64	LSE
08:36:20	19.364	7	O	19.372	19.41	Sell		12,140	63	LSE
08:33:04	19.426	1	O	19.398	19.426	Buy		12,133	62	LSE
08:30:01	19.4	51	AT	19.4	19.428	Sell		12,132	61	LSE
08:27:45	19.442	6	O	19.408	19.442	Buy		12,081	60	LSE
08:12:28	19.412	1	O	19.412	19.436	Sell		12,075	59	LSE
08:08:47	19.414	6	O	19.414	19.444	Sell		12,074	58	LSE
08:01:19	19.442	1	O	19.412	19.442	Buy		12,068	57	LSE
07:41:29	19.418	0	O	19.4	19.418			12,067	56	LSE
07:37:09	19.422	2	O	19.4	19.422	Buy		12,067	55	LSE
06:54:08	19.428	1	O	19.4	19.428	Buy		12,065	54	LSE
06:47:06	19.414	1	O	19.414	19.442	Sell		12,064	53	LSE
06:44:36	19.458	5	O	19.43	19.458	Buy		12,063	52	LSE
06:24:01	19.484	7	O	19.456	19.484	Buy		12,058	51	LSE
06:23:58	19.506	64	O	19.456	19.496	Buy		12,051	50	LSE
06:19:52	19.492	124	AT	19.492	19.494	Sell		11,987	49	LSE
06:19:52	19.492	521	AT	19.492	19.494	Sell		11,863	48	LSE
06:18:36	19.5	3	O	19.492	19.5	Buy		11,342	47	LSE
05:42:26	19.454	5707	AT	19.454	19.496	Sell		11,339	46	LSE
05:42:26	19.464	1042	AT	19.464	19.496	Sell		5,632	45	LSE
05:42:26	19.466	1042	AT	19.466	19.496	Sell		4,590	44	LSE
05:42:26	19.468	2789	AT	19.468	19.496	Sell		3,548	43	LSE
05:33:40	19.49	3	O	19.462	19.49	Buy		759	42	LSE
05:27:13	19.46	20	O	19.46	19.488	Sell		756	41	LSE
05:25:55	19.462	11	O	19.462	19.49	Sell		736	40	LSE
05:20:11	19.454	0	O	19.454	19.48			725	39	LSE
05:12:00	19.456	45	O	19.456	19.482	Sell		725	38	LSE
05:12:00	19.482	8	O	19.456	19.482	Buy		680	37	LSE
05:09:39	19.482	463	AT	19.46	19.482	Buy		672	36	LSE
05:01:47	19.488	0	O	19.46	19.488			209	35	LSE
05:01:08	19.488	7	O	19.46	19.488	Buy		209	34	LSE
04:49:46	19.478	3	O	19.45	19.478	Buy		202	33	LSE
04:32:18	19.496	6	O	19.46	19.496	Buy		199	32	LSE
04:16:14	19.512	0	O	19.484	19.528			193	31	LSE
04:14:55	19.506	3	O	19.48	19.506	Buy		193	30	LSE
03:37:57	19.482	1	O	19.456	19.482	Buy		190	29	LSE
03:13:43	19.472	1	O	19.424	19.472	Buy		189	28	LSE
03:12:15	19.472	3	O	19.442	19.466	Buy		188	27	LSE
03:09:15	19.474	0	O	19.448	19.474			185	26	LSE
03:05:20	19.52	4	O	19.466	19.514	Buy		185	25	LSE
03:05:12	19.592	0	O	19.454	19.506			181	24	LSE
03:05:11	19.592	0	O	19.466	19.53			181	23	LSE
03:05:08	19.508	0	O	19.466	19.508			181	22	LSE
03:05:06	19.532	0	O	19.472	19.528			181	21	LSE
03:04:08	19.526	1	O	19.454	19.528	Buy		181	20	LSE
03:01:17	19.544	6	O	19.456	19.534	Buy		180	19	LSE
03:01:12	19.544	1	O	19.426	19.534	Buy		174	18	LSE
03:01:09	19.544	1	O	19.42	19.534	Buy		173	17	LSE
03:01:09	19.544	2	O	19.42	19.534	Buy		172	16	LSE
03:01:08	19.544	2	O	19.42	19.534	Buy		170	15	LSE
03:01:08	19.436	1	O	19.42	19.534	Sell		168	14	LSE
03:01:06	19.436	9	O	19.454	19.534	Sell		167	13	LSE
03:01:04	19.544	1	O	19.446	19.534	Buy		158	12	LSE
03:01:04	19.544	86	O	19.446	19.534	Buy		157	11	LSE
03:01:04	19.436	9	O	19.446	19.534	Sell		71	10	LSE
03:01:04	19.436	0	O	19.46	19.534			62	9	LSE
03:01:04	19.544	3	O	19.46	19.534	Buy		62	8	LSE
03:01:04	19.544	0	O	19.46	19.534			59	7	LSE
03:01:04	19.436	0	O	19.46	19.534			59	6	LSE
03:01:03	19.544	1	O	19.46	19.534	Buy		59	5	LSE
03:01:02	19.544	13	O	19.46	19.532	Buy		58	4	LSE
03:00:59	19.544	1	O	19.414	19.532	Buy		45	3	LSE
03:00:56	19.544	33	O	19.442	19.532	Buy		44	2	LSE
03:00:56	19.436	11	O	19.442	19.532	Sell		11	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions