Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.907

0.00

(0.00%)

Closed July 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:55	19.376	0	O	19.3	19.376			629	51	LSE
03:05:49	19.334	15	O	19.334	19.368	Sell		629	50	LSE
03:05:45	19.37	0	O	19.334	19.374			614	49	LSE
03:05:45	19.37	0	O	19.334	19.374			614	48	LSE
03:05:45	19.37	0	O	19.334	19.38			614	47	LSE
03:05:36	19.38	2	O	19.326	19.38	Buy		614	46	LSE
03:05:29	19.364	0	O	19.328	19.364			612	45	LSE
03:05:29	19.364	0	O	19.328	19.364			612	44	LSE
03:05:24	19.366	0	O	19.304	19.368			612	43	LSE
03:05:18	19.366	0	O	19.316	19.382			612	42	LSE
03:05:18	19.366	0	O	19.31	19.382			612	41	LSE
03:05:03	19.37	0	O	19.328	19.366			612	40	LSE
03:04:27	19.356	0	O	19.328	19.356			612	39	LSE
03:04:09	19.364	2	O	19.332	19.364	Buy		612	38	LSE
03:03:43	19.312	3	O	19.312	19.364	Sell		610	37	LSE
03:03:19	19.394	3	O	19.314	19.368	Buy		607	36	LSE
03:01:48	19.374	5	O	19.308	19.364	Buy		604	35	LSE
03:01:44	19.374	2	O	19.308	19.36	Buy		599	34	LSE
03:01:36	19.374	1	O	19.31	19.384	Buy		597	33	LSE
03:01:32	19.374	1	O	19.31	19.384	Buy		596	32	LSE
03:01:29	19.374	0	O	19.308	19.396			595	31	LSE
03:01:28	19.374	1	O	19.308	19.388	Buy		595	30	LSE
03:01:27	19.374	2	O	19.308	19.388	Buy		594	29	LSE
03:01:25	19.374	0	O	19.308	19.388			592	28	LSE
03:01:23	19.374	42	O	19.308	19.382	Buy		592	27	LSE
03:01:21	19.374	0	O	19.308	19.4			550	26	LSE
03:01:20	19.374	31	O	19.314	19.416	Buy		550	25	LSE
03:01:17	19.374	2	O	19.314	19.398	Buy		519	24	LSE
03:01:16	19.374	21	O	19.314	19.402	Buy		517	23	LSE
03:01:15	19.374	0	O	19.314	19.418			496	22	LSE
03:01:08	19.294	0	O	19.308	19.376			496	21	LSE
03:01:06	19.374	22	O	19.292	19.376	Buy		496	20	LSE
03:01:04	19.294	0	O	19.3	19.376			474	19	LSE
03:01:01	19.374	0	O	19.3	19.376			474	18	LSE
03:01:00	19.374	1	O	19.3	19.376	Buy		474	17	LSE
03:00:59	19.374	0	O	19.296	19.376			473	16	LSE
03:00:59	19.374	1	O	19.296	19.376	Buy		473	15	LSE
03:00:58	19.374	2	O	19.296	19.376	Buy		472	14	LSE
03:00:57	19.294	4	O	19.296	19.376	Sell		470	13	LSE
03:00:56	19.374	2	O	19.296	19.382	Buy		466	12	LSE
03:00:56	19.294	26	O	19.296	19.382	Sell		464	11	LSE
03:00:56	19.374	0	O	19.296	19.382			438	10	LSE
03:00:56	19.294	0	O	19.296	19.366			438	9	LSE
03:00:55	19.374	0	O	19.296	19.366			438	8	LSE
03:00:54	19.294	6	O	19.296	19.366	Sell		438	7	LSE
03:00:54	19.374	3	O	19.296	19.366	Buy		432	6	LSE
03:00:54	19.374	4	O	19.296	19.366	Buy		429	5	LSE
03:00:54	19.374	2	O	19.296	19.366	Buy		425	4	LSE
03:00:34	19.374	100	AT	19.294	19.374	Buy		423	3	LSE
03:00:34	19.374	313	AT	19.294	19.374	Buy		323	2	LSE
03:00:00	19.332	10	UT	16.0	23.0			10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions