Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.907

0.403

(2.07%)

Closed July 23 10:30AM

Delayed by 15 minutes

Last trades on 03/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:28	19.324	1	O	19.324	19.338	Sell		108,668	138	LSE
11:26:01	19.332	1	O	19.318	19.332	Buy		108,667	137	LSE
11:18:25	19.33	3	O	19.322	19.344	Sell		108,666	136	LSE
11:00:25	19.35	19	O	19.334	19.35	Buy		108,663	135	LSE
11:00:24	19.35	176	AT	19.336	19.35	Buy		108,644	134	LSE
10:55:49	19.35	1	O	19.35	19.394	Sell		108,468	133	LSE
10:48:03	19.348	1	O	19.348	19.374	Sell		108,467	132	LSE
10:34:29	19.326	1	O	19.326	19.358	Sell		108,466	131	LSE
10:22:47	19.338	0	O	19.316	19.338			108,465	130	LSE
10:21:14	19.336	0	O	19.32	19.336			108,465	129	LSE
10:16:18	19.324	1	O	19.324	19.342	Sell		108,465	128	LSE
10:09:43	19.328	1	O	19.312	19.328	Buy		108,464	127	LSE
10:01:32	19.328	5174	AT	19.306	19.328	Buy		108,463	126	LSE
09:50:32	19.296	2	O	19.296	19.314	Sell		103,289	125	LSE
09:38:43	19.303	250	O	19.294	19.31	Buy		103,287	124	LSE
09:38:00	19.312	46	AT	19.292	19.312	Buy		103,037	123	LSE
09:31:59	19.298	3	O	19.298	19.316	Sell		102,991	122	LSE
09:27:11	19.328	1	O	19.328	19.362	Sell		102,988	121	LSE
09:26:25	19.34	0	O	19.324	19.34			102,987	120	LSE
09:21:57	19.368	11	O	19.34	19.368	Buy		102,987	119	LSE
09:09:34	19.33	0	O	19.31	19.33			102,976	118	LSE
08:59:27	19.28	1	O	19.284	19.314	Sell		102,976	117	LSE
08:59:25	19.314	2	O	19.304	19.314	Buy		102,975	116	LSE
08:34:37	19.366	3	O	19.29	19.362	Buy		102,973	115	LSE
08:31:45	19.238	2	O	19.238	19.308	Sell		102,970	114	LSE
08:30:59	19.24	9	O	19.24	19.322	Sell		102,968	113	LSE
08:24:01	19.296	10	O	19.274	19.296	Buy		102,959	112	LSE
08:22:04	19.294	10	O	19.274	19.294	Buy		102,949	111	LSE
08:21:45	19.296	9	O	19.276	19.296	Buy		102,939	110	LSE
08:19:47	19.258	6	O	19.264	19.296	Sell		102,930	109	LSE
07:28:19	19.268	4	O	19.268	19.31	Sell		102,924	108	LSE
07:23:06	19.29	1	O	19.27	19.29	Buy		102,920	107	LSE
07:21:48	19.246	9	O	19.252	19.29	Sell		102,919	106	LSE
07:21:35	19.292	7	O	19.262	19.292	Buy		102,910	105	LSE
07:15:30	19.302	2	O	19.258	19.302	Buy		102,903	104	LSE
07:03:45	19.284	5	O	19.264	19.282	Buy		102,901	103	LSE
06:58:54	19.296	0	O	19.258	19.296			102,896	102	LSE
06:57:30	19.256	8	O	19.256	19.274	Sell		102,896	101	LSE
06:29:50	19.278	1	O	19.256	19.278	Buy		102,888	100	LSE
05:54:27	19.306	0	O	19.284	19.306			102,887	99	LSE
05:48:43	19.284	149	AT	19.284	19.304	Sell		102,887	98	LSE
05:48:43	19.288	111	AT	19.288	19.304	Sell		102,738	97	LSE
05:46:11	19.308	3	O	19.294	19.308	Buy		102,627	96	LSE
05:31:51	19.296	1	O	19.296	19.316	Sell		102,624	95	LSE
05:29:17	19.31	4	O	19.288	19.31	Buy		102,623	94	LSE
05:18:10	19.338	0	O	19.292	19.332			102,619	93	LSE
05:12:38	19.296	13	O	19.296	19.334	Sell		102,619	92	LSE
05:12:34	19.294	129	O	19.296	19.314	Sell		102,606	91	LSE
05:11:59	19.314	3	O	19.292	19.314	Buy		102,477	90	LSE
05:10:11	19.318	36	O	19.294	19.318	Buy		102,474	89	LSE
05:10:10	19.318	235	AT	19.298	19.318	Buy		102,438	88	LSE
05:10:10	19.318	152	O	19.298	19.318	Buy		102,203	87	LSE
05:08:50	19.3	8	O	19.3	19.344	Sell		102,051	86	LSE
05:08:30	19.342	8	O	19.3	19.342	Buy		102,043	85	LSE
05:01:27	19.352	88721	O	19.294	19.314	Buy		102,035	84	LSE
04:49:57	19.344	887	AT	19.32	19.344	Buy		13,314	83	LSE
04:42:44	19.312	1	O	19.312	19.352	Sell		12,427	82	LSE
04:42:36	19.332	1	O	19.312	19.332	Buy		12,426	81	LSE
04:39:55	19.338	888	AT	19.324	19.338	Buy		12,425	80	LSE
04:32:42	19.328	6	O	19.328	19.34	Sell		11,537	79	LSE
04:29:53	19.352	887	AT	19.332	19.352	Buy		11,531	78	LSE
04:25:22	19.344	0	O	19.328	19.344			10,644	77	LSE
04:19:50	19.344	887	AT	19.32	19.344	Buy		10,644	76	LSE
04:16:03	19.344	1	O	19.316	19.344	Buy		9,757	75	LSE
04:12:24	19.338	1	O	19.314	19.338	Buy		9,756	74	LSE
04:11:18	19.346	2	O	19.32	19.346	Buy		9,755	73	LSE
04:09:48	19.344	887	AT	19.32	19.344	Buy		9,753	72	LSE
04:08:01	19.348	50	O	19.318	19.346	Buy		8,866	71	LSE
03:59:46	19.354	888	AT	19.326	19.354	Buy		8,816	70	LSE
03:58:35	19.368	0	O	19.334	19.368			7,928	69	LSE
03:49:43	19.36	888	AT	19.336	19.36	Buy		7,928	68	LSE
03:39:41	19.36	887	AT	19.332	19.36	Buy		7,040	67	LSE
03:39:35	19.352	1608	AT	19.34	19.352	Buy		6,153	66	LSE
03:37:52	19.36	1608	O	19.336	19.362	Buy		4,545	65	LSE
03:29:39	19.364	329	AT	19.336	19.364	Buy		2,937	64	LSE
03:29:39	19.364	558	AT	19.336	19.364	Buy		2,608	63	LSE
03:26:49	19.332	12	O	19.332	19.368	Sell		2,050	62	LSE
03:22:46	19.354	1	O	19.324	19.354	Buy		2,038	61	LSE
03:19:36	19.362	329	AT	19.336	19.362	Buy		2,037	60	LSE
03:19:36	19.362	558	AT	19.336	19.362	Buy		1,708	59	LSE
03:15:05	19.376	1	O	19.34	19.376	Buy		1,150	58	LSE
03:12:00	19.363	516	O	19.332	19.364	Buy		1,149	57	LSE
03:08:49	19.364	0	O	19.32	19.364			633	56	LSE
03:06:26	19.366	0	O	19.33	19.366			633	55	LSE
03:06:17	19.364	3	O	19.33	19.364	Buy		633	54	LSE
03:06:17	19.364	1	O	19.33	19.364	Buy		630	53	LSE
03:06:06	19.384	0	O	19.328	19.372			629	52	LSE
03:05:55	19.376	0	O	19.3	19.376			629	51	LSE

Invesco Wind Energy UCIT...

SMid Capital Strength Po...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions