Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.907

0.00

(0.00%)

Closed July 24 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:49:10	19.405	88721	O	19.412	19.776	Sell		92,633	68	LSE
11:29:24	19.41	10	AT	19.41	19.776	Sell		3,912	67	LSE
10:58:43	19.41	2	O	19.41	19.43	Sell		3,902	66	LSE
10:44:58	19.397	325	O	19.386	19.4	Buy		3,900	65	LSE
10:20:13	19.374	10	O	19.374	19.392	Sell		3,575	64	LSE
10:16:53	19.376	0	O	19.376	19.392			3,565	63	LSE
10:13:19	19.378	1	O	19.378	19.394	Sell		3,565	62	LSE
09:50:03	19.35	3	O	19.35	19.39	Sell		3,564	61	LSE
09:49:29	19.352	96	O	19.352	19.364	Sell		3,561	60	LSE
09:46:41	19.362	3	O	19.344	19.362	Buy		3,465	59	LSE
09:41:49	19.376	3	O	19.356	19.376	Buy		3,462	58	LSE
09:40:16	19.406	74	O	19.378	19.406	Buy		3,459	57	LSE
09:38:16	19.382	45	O	19.366	19.382	Buy		3,385	56	LSE
09:34:03	19.342	22	O	19.342	19.362	Sell		3,340	55	LSE
09:16:23	19.432	29	O	19.432	19.448	Sell		3,318	54	LSE
09:03:14	19.476	2	O	19.432	19.474	Buy		3,289	53	LSE
08:56:09	19.438	5	O	19.426	19.438	Buy		3,287	52	LSE
08:54:46	19.414	32	O	19.398	19.414	Buy		3,282	51	LSE
08:30:37	19.452	0	O	19.388	19.45			3,250	50	LSE
08:27:34	19.44	1	O	19.396	19.436	Buy		3,250	49	LSE
08:10:59	19.42	500	AT	19.392	19.42	Buy		3,249	48	LSE
08:03:28	19.42	0	O	19.39	19.416			2,749	47	LSE
07:50:13	19.432	5	O	19.404	19.432	Buy		2,749	46	LSE
07:41:54	19.448	5	AT	19.418	19.448	Buy		2,744	45	LSE
07:33:50	19.456	1	O	19.428	19.466	Buy		2,739	44	LSE
07:33:45	19.456	220	AT	19.426	19.456	Buy		2,738	43	LSE
07:33:44	19.456	39	O	19.426	19.456	Buy		2,518	42	LSE
07:32:36	19.482	0	O	19.426	19.476			2,479	41	LSE
07:31:19	19.45	0	O	19.416	19.45			2,479	40	LSE
07:01:42	19.478	0	O	19.448	19.478			2,479	39	LSE
06:34:05	19.46	1	O	19.438	19.466	Buy		2,479	38	LSE
06:11:50	19.442	1	O	19.442	19.47	Sell		2,478	37	LSE
06:10:01	19.45	640	AT	19.444	19.45	Buy		2,477	36	LSE
06:09:45	19.45	5	AT	19.448	19.45	Buy		1,837	35	LSE
05:53:14	19.446	28	O	19.446	19.468	Sell		1,832	34	LSE
05:48:03	19.438	2	O	19.438	19.462	Sell		1,804	33	LSE
05:44:49	19.434	3	O	19.434	19.464	Sell		1,802	32	LSE
05:44:45	19.466	3	O	19.434	19.464	Buy		1,799	31	LSE
05:37:02	19.462	2	O	19.44	19.462	Buy		1,796	30	LSE
05:32:36	19.472	6	O	19.432	19.472	Buy		1,794	29	LSE
05:25:18	19.438	6	O	19.438	19.482	Sell		1,788	28	LSE
04:33:24	19.426	121	AT	19.426	19.448	Sell		1,782	27	LSE
04:12:05	19.406	3	O	19.406	19.432	Sell		1,661	26	LSE
03:23:30	19.414	32	O	19.39	19.414	Buy		1,658	25	LSE
03:23:11	19.416	1	O	19.388	19.416	Buy		1,626	24	LSE
03:19:38	19.424	0	O	19.388	19.416			1,625	23	LSE
03:18:20	19.392	3	O	19.392	19.424	Sell		1,625	22	LSE
03:15:12	19.398	50	O	19.378	19.398	Buy		1,622	21	LSE
03:13:52	19.38	5	O	19.38	19.424	Sell		1,572	20	LSE
03:12:48	19.404	3	O	19.348	19.404	Buy		1,567	19	LSE
03:12:35	19.376	3	O	19.376	19.436	Sell		1,564	18	LSE
03:08:06	19.418	0	O	19.374	19.418			1,561	17	LSE
03:07:34	19.436	0	O	19.374	19.434			1,561	16	LSE
03:05:22	19.412	0	O	19.364	19.412			1,561	15	LSE
03:05:22	19.412	0	O	19.364	19.412			1,561	14	LSE
03:05:17	19.432	0	O	19.364	19.424			1,561	13	LSE
03:05:12	19.448	1	O	19.364	19.444	Buy		1,561	12	LSE
03:01:03	19.532	6	O	19.366	19.416	Buy		1,560	11	LSE
03:01:02	19.366	1	O	19.366	19.416	Sell		1,554	10	LSE
03:01:01	19.532	0	O	19.366	19.416			1,553	9	LSE
03:00:58	19.532	1	O	19.366	19.416	Buy		1,553	8	LSE
03:00:58	19.532	0	O	19.366	19.416			1,552	7	LSE
03:00:58	19.532	1	O	19.366	19.416	Buy		1,552	6	LSE
03:00:58	19.532	1	O	19.366	19.416	Buy		1,551	5	LSE
03:00:55	19.532	3	O	19.366	19.416	Buy		1,550	4	LSE
03:00:50	19.532	258	O	19.366	19.432	Buy		1,547	3	LSE
03:00:50	19.366	9	O	19.366	19.44	Sell		1,289	2	LSE
03:00:21	19.394	1280	UT	16.0	23.0			1,280	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions