We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:28 | 19.324 | 1 | O | 19.324 | 19.338 | Sell | 108,668 | 138 | LSE | |
11:26:01 | 19.332 | 1 | O | 19.318 | 19.332 | Buy | 108,667 | 137 | LSE | |
11:18:25 | 19.33 | 3 | O | 19.322 | 19.344 | Sell | 108,666 | 136 | LSE | |
11:00:25 | 19.35 | 19 | O | 19.334 | 19.35 | Buy | 108,663 | 135 | LSE | |
11:00:24 | 19.35 | 176 | AT | 19.336 | 19.35 | Buy | 108,644 | 134 | LSE | |
10:55:49 | 19.35 | 1 | O | 19.35 | 19.394 | Sell | 108,468 | 133 | LSE | |
10:48:03 | 19.348 | 1 | O | 19.348 | 19.374 | Sell | 108,467 | 132 | LSE | |
10:34:29 | 19.326 | 1 | O | 19.326 | 19.358 | Sell | 108,466 | 131 | LSE | |
10:22:47 | 19.338 | 0 | O | 19.316 | 19.338 | 108,465 | 130 | LSE | ||
10:21:14 | 19.336 | 0 | O | 19.32 | 19.336 | 108,465 | 129 | LSE | ||
10:16:18 | 19.324 | 1 | O | 19.324 | 19.342 | Sell | 108,465 | 128 | LSE | |
10:09:43 | 19.328 | 1 | O | 19.312 | 19.328 | Buy | 108,464 | 127 | LSE | |
10:01:32 | 19.328 | 5174 | AT | 19.306 | 19.328 | Buy | 108,463 | 126 | LSE | |
09:50:32 | 19.296 | 2 | O | 19.296 | 19.314 | Sell | 103,289 | 125 | LSE | |
09:38:43 | 19.303 | 250 | O | 19.294 | 19.31 | Buy | 103,287 | 124 | LSE | |
09:38:00 | 19.312 | 46 | AT | 19.292 | 19.312 | Buy | 103,037 | 123 | LSE | |
09:31:59 | 19.298 | 3 | O | 19.298 | 19.316 | Sell | 102,991 | 122 | LSE | |
09:27:11 | 19.328 | 1 | O | 19.328 | 19.362 | Sell | 102,988 | 121 | LSE | |
09:26:25 | 19.34 | 0 | O | 19.324 | 19.34 | 102,987 | 120 | LSE | ||
09:21:57 | 19.368 | 11 | O | 19.34 | 19.368 | Buy | 102,987 | 119 | LSE | |
09:09:34 | 19.33 | 0 | O | 19.31 | 19.33 | 102,976 | 118 | LSE | ||
08:59:27 | 19.28 | 1 | O | 19.284 | 19.314 | Sell | 102,976 | 117 | LSE | |
08:59:25 | 19.314 | 2 | O | 19.304 | 19.314 | Buy | 102,975 | 116 | LSE | |
08:34:37 | 19.366 | 3 | O | 19.29 | 19.362 | Buy | 102,973 | 115 | LSE | |
08:31:45 | 19.238 | 2 | O | 19.238 | 19.308 | Sell | 102,970 | 114 | LSE | |
08:30:59 | 19.24 | 9 | O | 19.24 | 19.322 | Sell | 102,968 | 113 | LSE | |
08:24:01 | 19.296 | 10 | O | 19.274 | 19.296 | Buy | 102,959 | 112 | LSE | |
08:22:04 | 19.294 | 10 | O | 19.274 | 19.294 | Buy | 102,949 | 111 | LSE | |
08:21:45 | 19.296 | 9 | O | 19.276 | 19.296 | Buy | 102,939 | 110 | LSE | |
08:19:47 | 19.258 | 6 | O | 19.264 | 19.296 | Sell | 102,930 | 109 | LSE | |
07:28:19 | 19.268 | 4 | O | 19.268 | 19.31 | Sell | 102,924 | 108 | LSE | |
07:23:06 | 19.29 | 1 | O | 19.27 | 19.29 | Buy | 102,920 | 107 | LSE | |
07:21:48 | 19.246 | 9 | O | 19.252 | 19.29 | Sell | 102,919 | 106 | LSE | |
07:21:35 | 19.292 | 7 | O | 19.262 | 19.292 | Buy | 102,910 | 105 | LSE | |
07:15:30 | 19.302 | 2 | O | 19.258 | 19.302 | Buy | 102,903 | 104 | LSE | |
07:03:45 | 19.284 | 5 | O | 19.264 | 19.282 | Buy | 102,901 | 103 | LSE | |
06:58:54 | 19.296 | 0 | O | 19.258 | 19.296 | 102,896 | 102 | LSE | ||
06:57:30 | 19.256 | 8 | O | 19.256 | 19.274 | Sell | 102,896 | 101 | LSE | |
06:29:50 | 19.278 | 1 | O | 19.256 | 19.278 | Buy | 102,888 | 100 | LSE | |
05:54:27 | 19.306 | 0 | O | 19.284 | 19.306 | 102,887 | 99 | LSE | ||
05:48:43 | 19.284 | 149 | AT | 19.284 | 19.304 | Sell | 102,887 | 98 | LSE | |
05:48:43 | 19.288 | 111 | AT | 19.288 | 19.304 | Sell | 102,738 | 97 | LSE | |
05:46:11 | 19.308 | 3 | O | 19.294 | 19.308 | Buy | 102,627 | 96 | LSE | |
05:31:51 | 19.296 | 1 | O | 19.296 | 19.316 | Sell | 102,624 | 95 | LSE | |
05:29:17 | 19.31 | 4 | O | 19.288 | 19.31 | Buy | 102,623 | 94 | LSE | |
05:18:10 | 19.338 | 0 | O | 19.292 | 19.332 | 102,619 | 93 | LSE | ||
05:12:38 | 19.296 | 13 | O | 19.296 | 19.334 | Sell | 102,619 | 92 | LSE | |
05:12:34 | 19.294 | 129 | O | 19.296 | 19.314 | Sell | 102,606 | 91 | LSE | |
05:11:59 | 19.314 | 3 | O | 19.292 | 19.314 | Buy | 102,477 | 90 | LSE | |
05:10:11 | 19.318 | 36 | O | 19.294 | 19.318 | Buy | 102,474 | 89 | LSE | |
05:10:10 | 19.318 | 235 | AT | 19.298 | 19.318 | Buy | 102,438 | 88 | LSE | |
05:10:10 | 19.318 | 152 | O | 19.298 | 19.318 | Buy | 102,203 | 87 | LSE | |
05:08:50 | 19.3 | 8 | O | 19.3 | 19.344 | Sell | 102,051 | 86 | LSE | |
05:08:30 | 19.342 | 8 | O | 19.3 | 19.342 | Buy | 102,043 | 85 | LSE | |
05:01:27 | 19.352 | 88721 | O | 19.294 | 19.314 | Buy | 102,035 | 84 | LSE | |
04:49:57 | 19.344 | 887 | AT | 19.32 | 19.344 | Buy | 13,314 | 83 | LSE | |
04:42:44 | 19.312 | 1 | O | 19.312 | 19.352 | Sell | 12,427 | 82 | LSE | |
04:42:36 | 19.332 | 1 | O | 19.312 | 19.332 | Buy | 12,426 | 81 | LSE | |
04:39:55 | 19.338 | 888 | AT | 19.324 | 19.338 | Buy | 12,425 | 80 | LSE | |
04:32:42 | 19.328 | 6 | O | 19.328 | 19.34 | Sell | 11,537 | 79 | LSE | |
04:29:53 | 19.352 | 887 | AT | 19.332 | 19.352 | Buy | 11,531 | 78 | LSE | |
04:25:22 | 19.344 | 0 | O | 19.328 | 19.344 | 10,644 | 77 | LSE | ||
04:19:50 | 19.344 | 887 | AT | 19.32 | 19.344 | Buy | 10,644 | 76 | LSE | |
04:16:03 | 19.344 | 1 | O | 19.316 | 19.344 | Buy | 9,757 | 75 | LSE | |
04:12:24 | 19.338 | 1 | O | 19.314 | 19.338 | Buy | 9,756 | 74 | LSE | |
04:11:18 | 19.346 | 2 | O | 19.32 | 19.346 | Buy | 9,755 | 73 | LSE | |
04:09:48 | 19.344 | 887 | AT | 19.32 | 19.344 | Buy | 9,753 | 72 | LSE | |
04:08:01 | 19.348 | 50 | O | 19.318 | 19.346 | Buy | 8,866 | 71 | LSE | |
03:59:46 | 19.354 | 888 | AT | 19.326 | 19.354 | Buy | 8,816 | 70 | LSE | |
03:58:35 | 19.368 | 0 | O | 19.334 | 19.368 | 7,928 | 69 | LSE | ||
03:49:43 | 19.36 | 888 | AT | 19.336 | 19.36 | Buy | 7,928 | 68 | LSE | |
03:39:41 | 19.36 | 887 | AT | 19.332 | 19.36 | Buy | 7,040 | 67 | LSE | |
03:39:35 | 19.352 | 1608 | AT | 19.34 | 19.352 | Buy | 6,153 | 66 | LSE | |
03:37:52 | 19.36 | 1608 | O | 19.336 | 19.362 | Buy | 4,545 | 65 | LSE | |
03:29:39 | 19.364 | 329 | AT | 19.336 | 19.364 | Buy | 2,937 | 64 | LSE | |
03:29:39 | 19.364 | 558 | AT | 19.336 | 19.364 | Buy | 2,608 | 63 | LSE | |
03:26:49 | 19.332 | 12 | O | 19.332 | 19.368 | Sell | 2,050 | 62 | LSE | |
03:22:46 | 19.354 | 1 | O | 19.324 | 19.354 | Buy | 2,038 | 61 | LSE | |
03:19:36 | 19.362 | 329 | AT | 19.336 | 19.362 | Buy | 2,037 | 60 | LSE | |
03:19:36 | 19.362 | 558 | AT | 19.336 | 19.362 | Buy | 1,708 | 59 | LSE | |
03:15:05 | 19.376 | 1 | O | 19.34 | 19.376 | Buy | 1,150 | 58 | LSE | |
03:12:00 | 19.363 | 516 | O | 19.332 | 19.364 | Buy | 1,149 | 57 | LSE | |
03:08:49 | 19.364 | 0 | O | 19.32 | 19.364 | 633 | 56 | LSE | ||
03:06:26 | 19.366 | 0 | O | 19.33 | 19.366 | 633 | 55 | LSE | ||
03:06:17 | 19.364 | 3 | O | 19.33 | 19.364 | Buy | 633 | 54 | LSE | |
03:06:17 | 19.364 | 1 | O | 19.33 | 19.364 | Buy | 630 | 53 | LSE | |
03:06:06 | 19.384 | 0 | O | 19.328 | 19.372 | 629 | 52 | LSE | ||
03:05:55 | 19.376 | 0 | O | 19.3 | 19.376 | 629 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions